CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.40 32.43% 18,000 0 0
7.40
9.80
9.80
2 tháng
(2025-10-06) 		-0.10 -1.01% 32,900 0 0
7.40
9.90
9.80
3 tháng
(2025-09-08) 		-0.10 -1.01% 76,700 0 0
7.40
10.50
9.80
6 tháng
(2025-06-09) 		4 68.97% 308,000 0 0
5.80
10.80
9.80
12 tháng
(2024-12-10) 		4.80 96% 1,310,474 0 0
4.30
10.80
9.80
24 tháng
(2023-12-18) 		7.20 276.92% 1,351,569 0 0
2.50
10.80
9.80
36 tháng
(2022-12-21) 		-1.90 -16.24% 1,395,562 -600 -0.0
2.30
11.70
9.80
60 tháng
(2020-12-31) 		-0.30 -2.97% 2,323,991 -6,100 -0.0
2.30
14.40
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.00
 500 7.00 7.00 7.00 0 0 0
04/05/2020
7.00
 1,500 6.80 7.00 7.00 0 1,000 -0.0
29/04/2020
6.80
 400 7.00 7.00 6.80 0 0 0
28/04/2020
7.00
 7,900 6.60 7.00 6.90 0 500 -0.0
27/04/2020
6.60
 3,600 6.70 6.70 6.60 0 0 0
24/04/2020
6.70
 5,100 6.60 6.70 6.21 100 0 0.0
23/04/2020
6.60
 100 6.70 6.70 6.60 0 0 0
22/04/2020
6.70
 1,300 6.70 6.70 6.21 100 0 0.0
21/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/04/2020
6.70
 100 6.31 6.70 6.70 0 100 -0.0
17/04/2020
6.31
 5,000 6.90 7.29 6.31 0 200 -0.0
16/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
15/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
14/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
13/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
10/04/2020
6.90
 300 6.90 6.90 6.90 0 0 0
09/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
08/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
07/04/2020
6.90
 5,500 6.90 6.90 6.90 0 5,500 -0.0
06/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
03/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
01/04/2020
6.90
 15,800 6.90 7.49 6.90 100 0 0.0
31/03/2020
6.90
 5,100 6.90 6.90 6.80 0 1,500 -0.0
30/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
27/03/2020
6.90
 1,100 6.90 6.90 6.90 0 0 0
26/03/2020
6.90
 5,000 6.90 6.90 6.90 0 0 0
25/03/2020
6.90
 1,700 6.90 7.49 6.90 0 100 -0.0
24/03/2020
6.90
 4,400 6.90 7.20 6.90 0 4,400 -0.0
23/03/2020
6.90
 8,300 6.90 7.39 6.90 0 1,900 -0.0
20/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
19/03/2020
6.90
 13,000 6.70 7.20 6.70 0 1,500 -0.0
18/03/2020
6.70
 700 7.39 7.89 6.70 500 100 0.0
17/03/2020
7.39
 600 6.90 7.49 6.21 0 100 -0.0
16/03/2020
6.90
 5,400 6.90 6.90 6.90 0 0 0
13/03/2020
6.90
 10,000 6.90 6.90 6.80 0 100 -0.0
12/03/2020
6.90
 10,800 6.90 6.90 6.21 200 3,400 -0.0
11/03/2020
6.90
 200 7.49 7.49 6.90 0 0 0
10/03/2020
7.49
 2,500 6.90 7.49 6.90 0 200 -0.0
09/03/2020
6.90
 21,000 6.90 6.90 6.90 0 7,000 -0.0
06/03/2020
6.90
 5,000 6.90 6.90 6.90 0 0 0
05/03/2020
6.90
 6,900 6.90 6.90 6.90 0 0 0
04/03/2020
6.90
 2,000 6.90 6.90 6.90 0 0 0
03/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
02/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/02/2020
6.90
 400 6.90 6.90 6.90 0 0 0
27/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
26/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
25/02/2020
6.90
 1,500 6.90 6.90 6.90 0 0 0
24/02/2020
6.90
 53,600 6.90 6.90 6.90 0 50,200 -0.4
21/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
20/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
19/02/2020
6.90
 5,000 6.90 6.90 6.90 0 5,000 -0.0
18/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
17/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
14/02/2020
6.90
 9,000 6.90 6.90 6.90 0 0 0
13/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
12/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
11/02/2020
6.90
 9,100 6.51 6.90 6.90 0 100 -0.0
10/02/2020
6.51
 300 5.91 6.51 6.51 0 300 -0.0
07/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
06/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
05/02/2020
5.91
 0 5.91 5.91 5.91 0 0 0
04/02/2020
5.91
 200 6.41 6.41 5.91 0 0 0
03/02/2020
6.41
 200 6.90 6.90 6.41 0 0 0
31/01/2020
6.90
 10,000 6.90 6.90 6.90 0 10,000 -0.1
30/01/2020
6.90
 1,000 6.90 6.90 6.90 0 1,000 -0.0
22/01/2020
6.90
 50,300 6.90 6.90 6.90 0 0 0
21/01/2020
6.90
 33,600 7.10 7.10 6.51 0 33,500 -0.2
20/01/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/01/2020
7.10
 6,100 7.00 7.10 6.90 100 0 0.0
16/01/2020
7.00
 3,300 7.10 7.10 6.51 0 3,000 -0.0
15/01/2020
7.10
 10,000 6.90 7.10 7.10 0 0 0
14/01/2020
6.90
 2,000 6.90 6.90 6.90 0 2,000 -0.0
13/01/2020
6.90
 0 6.90 6.90 6.90 0 0 0
10/01/2020
6.90
 200 7.00 7.00 6.90 0 0 0
09/01/2020
7.00
 8,100 6.90 7.00 7.00 0 0 0
08/01/2020
6.90
 13,100 6.60 6.90 6.31 0 0 0
07/01/2020
6.60
 14,900 6.60 6.90 6.60 0 1,700 -0.0
06/01/2020
6.60
 1,700 6.31 6.60 6.60 700 500 0.0
03/01/2020
6.31
 500 6.60 6.60 6.31 0 0 0
02/01/2020
6.60
 4,800 6.01 6.60 5.82 0 1,800 -0.0
31/12/2019
6.01
 200 6.51 6.51 6.01 200 0 0.0
30/12/2019
6.51
 200 7.00 7.00 6.51 0 0 0
27/12/2019
7.00
 750 7.10 7.10 6.41 200 200 0
26/12/2019
7.10
 1,100 7.00 7.10 7.00 0 0 0
25/12/2019
7.00
 6,500 7.00 7.00 6.90 0 0 0
24/12/2019
7.00
 15,600 6.90 7.00 6.31 0 1,000 -0.0
23/12/2019
6.90
 1,700 6.90 6.90 6.41 0 500 -0.0
20/12/2019
6.90
 12,400 6.90 6.90 6.90 0 900 -0.0
19/12/2019
6.90
 14,600 6.70 6.90 6.70 0 500 -0.0
18/12/2019
6.70
 200 6.60 6.70 6.70 0 0 0
17/12/2019
6.60
 3,400 6.60 6.70 6.60 0 0 0
16/12/2019
6.60
 14,000 6.21 6.70 6.51 0 1,500 -0.0
13/12/2019
6.21
 7,200 5.72 6.21 5.22 100 300 -0.0
12/12/2019
5.72
 100 6.31 6.31 5.72 0 0 0
11/12/2019
6.31
 0 6.31 6.31 6.31 0 0 0
10/12/2019
6.31
 0 6.31 6.31 6.31 0 0 0
09/12/2019
6.31
 0 6.31 6.31 6.31 0 0 0
06/12/2019
6.31
 0 6.31 6.31 6.31 0 0 0
05/12/2019
6.31
 100 6.31 6.31 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |