CTCP Đầu tư Năng lượng Trường Thịnh (tte)

33.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
33.95
33.95
33.95
2 tháng
(2026-06-04) 		0.05 0.15% 100 0 0
33.90
33.95
33.95
3 tháng
(2026-05-05) 		0.05 0.15% 100 0 0
33.90
33.95
33.95
6 tháng
(2026-02-04) 		-5.15 -13.17% 900 100 0.0
33.90
39.10
33.95
12 tháng
(2025-08-08) 		-6 -15.02% 4,800 100 0.0
33.90
42.60
33.95
24 tháng
(2024-08-13) 		20.25 147.81% 59,800 11,300 0.4
13.70
43.20
33.95
36 tháng
(2023-08-21) 		21.45 171.60% 114,300 11,300 0.4
8.78
43.20
33.95
60 tháng
(2021-08-30) 		24.75 269.02% 444,300 11,000 0.3
8.64
43.20
33.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2020
13
 10 13.30 13.30 13 0 0 0
02/12/2020
13.30
 0 13.30 13.30 13.30 0 0 0
01/12/2020
13.30
 0 13.30 13.30 13.30 0 0 0
30/11/2020
13.30
 0 13.30 13.30 13.30 0 0 0
27/11/2020
13.30
 10 12.50 13.30 13.30 0 0 0
26/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
23/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
20/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
19/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
18/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
17/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
12/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
11/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
10/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
09/11/2020
12.50
 10 12 12.50 12.50 0 0 0
06/11/2020
12
 0 12 12 12 0 0 0
05/11/2020
12
 0 12 12 12 0 0 0
04/11/2020
12
 0 12 12 12 0 0 0
03/11/2020
12
 10 12 12 12 0 0 0
02/11/2020
12
 10 11.50 12 12 0 0 0
30/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
28/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
26/10/2020
11.50
 10 11 11.50 11.50 0 0 0
23/10/2020
11
 260 11.55 12.35 11 0 0 0
22/10/2020
11.55
 70 10.80 11.55 11.55 0 0 0
21/10/2020
10.80
 50 10.10 10.80 10.80 0 0 0
20/10/2020
10.10
 40 9.44 10.10 10.10 0 0 0
19/10/2020
9.44
 10 8.83 9.44 9.44 0 0 0
16/10/2020
8.83
 10 8.26 8.83 8.83 0 0 0
15/10/2020
8.26
 50 7.72 8.26 7.80 0 0 0
14/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
13/10/2020
7.72
 10 8.30 8.30 7.72 0 0 0
12/10/2020
8.30
 10 8.92 8.92 8.30 0 0 0
09/10/2020
8.92
 90 9.58 10 8.91 0 0 0
08/10/2020
9.58
 10 10.30 10.30 9.58 0 0 0
07/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/10/2020
10.30
 570 11 11 10.25 0 0 0
05/10/2020
11
 0 11 11 11 0 0 0
02/10/2020
11
 150 11.30 11.30 11 0 0 0
01/10/2020
11.30
 0 11.30 11.30 11.30 0 0 0
30/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
29/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
28/09/2020
11.30
 200 11.30 11.30 11.30 0 0 0
25/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
24/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
23/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
22/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/09/2020
11.30
 0 11.30 11.30 11.30 0 0 0
18/09/2020
11.30
 370 11.20 11.30 11.30 0 0 0
17/09/2020
11.20
 10 12 12 11.20 0 0 0
16/09/2020
12
 0 12 12 12 0 0 0
15/09/2020
12
 0 12 12 12 0 0 0
14/09/2020
12
 100 12 12 12 0 0 0
11/09/2020
12
 0 12 12 12 0 0 0
10/09/2020
12
 0 12 12 12 0 0 0
09/09/2020
12
 0 12 12 12 0 0 0
08/09/2020
12
 140 12.10 12.10 12 0 0 0
07/09/2020
12.10
 10 12.85 12.85 12.10 0 0 0
04/09/2020
12.85
 20 13.80 14.50 12.85 0 0 0
03/09/2020
13.80
 0 13.80 13.80 13.80 0 0 0
01/09/2020
13.80
 280 14.80 14.80 13.80 0 0 0
31/08/2020
14.80
 110 15.90 15.90 14.80 0 0 0
28/08/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/08/2020
15.90
 0 15.90 15.90 15.90 0 0 0
26/08/2020
15.90
 520 15.10 15.90 14.05 0 0 0
25/08/2020
15.10
 330 16.20 16.20 15.10 0 0 0
24/08/2020
16.20
 1,860 15.30 16.20 14.25 0 0 0
21/08/2020
15.30
 150 16.40 16.40 15.30 0 0 0
20/08/2020
16.40
 10 17.60 17.60 16.40 0 0 0
19/08/2020
17.60
 0 17.60 17.60 17.60 0 0 0
18/08/2020
17.60
 0 17.60 17.60 17.60 0 0 0
17/08/2020
17.60
 10 18.90 18.90 17.60 0 0 0
14/08/2020
18.90
 0 18.90 18.90 18.90 0 0 0
13/08/2020
18.90
 100 19 19.95 17.70 0 0 0
12/08/2020
19
 260 18 19.20 16.75 0 0 0
11/08/2020
18
 550 16.90 18 15.75 0 0 0
10/08/2020
16.90
 140 16.80 16.90 15.65 0 0 0
07/08/2020
16.80
 110 15.75 16.85 16.80 0 0 0
06/08/2020
15.75
 10 14.75 15.75 15.75 0 0 0
05/08/2020
14.75
 220 13.80 14.75 12.85 0 0 0
04/08/2020
13.80
 40 13.80 14.75 13.80 0 0 0
03/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2020
13.80
 0 13.80 13.80 13.80 0 30 -0.0
29/07/2020
13.80
 30 13.80 13.80 13.80 0 30 -0.0
28/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2020
13.80
 20 13.85 13.85 13.80 0 20 -0.0
22/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
17/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0
16/07/2020
13.85
 0 13.85 13.85 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |