CTCP Tư vấn Xây dựng Điện 3 (tv3)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,700 -100 -0.0
15.90
18.70
17
2 tháng
(2025-12-01) 		2 13.33% 47,000 -100 -0.0
15
18.70
17
3 tháng
(2025-10-30) 		0 0% 148,000 -100 -0.0
14.70
18.70
17
6 tháng
(2025-08-01) 		1.90 12.58% 772,200 -8,900 -0.1
14.70
18.70
17
12 tháng
(2025-02-03) 		6.27 58.50% 2,348,621 -8,900 -0.1
10.73
18.70
17
24 tháng
(2024-02-15) 		6.63 63.93% 3,949,281 -29,800 -0.4
10.06
18.70
17
36 tháng
(2023-02-13) 		2.33 15.92% 7,783,760 -15,000 -0.2
9.48
18.70
17
60 tháng
(2021-02-23) 		-0.24 -1.37% 18,298,028 5,100 0.1
9.48
21.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
23/06/2020
20.65
 100 19.35 20.65 20.65 0 0 0
22/06/2020
19.35
 0 19.35 19.35 19.35 0 0 0
19/06/2020
19.35
 0 19.35 19.35 19.35 0 0 0
18/06/2020
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2020
19.35
 100 21.24 21.24 19.35 0 0 0
16/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
15/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
12/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
11/06/2020
21.24
 200 23.35 23.35 21.24 0 0 0
10/06/2020
23.35
 400 21.24 23.35 23.20 0 0 0
09/06/2020
21.24
 100 19.35 21.24 21.24 0 0 0
08/06/2020
19.35
 600 21.31 21.31 19.20 0 0 0
05/06/2020
21.31
 1,000 23.56 23.56 21.31 0 0 0
04/06/2020
23.56
 0 23.56 23.56 23.56 0 0 0
03/06/2020
23.56
 100 23.64 23.64 23.56 0 0 0
02/06/2020
23.64
 1,000 23.64 23.64 23.64 0 0 0
01/06/2020
23.64
 100 22.84 23.64 23.64 0 0 0
29/05/2020
22.84
 1,200 20.87 22.91 22.55 0 0 0
28/05/2020
20.87
 0 20.87 20.87 20.87 0 0 0
27/05/2020
20.87
 0 20.87 20.87 20.87 0 0 0
26/05/2020
20.87
 0 20.87 20.87 20.87 0 0 0
25/05/2020
20.87
 0 20.87 20.87 20.87 0 0 0
22/05/2020
20.87
 0 20.87 20.87 20.87 0 0 0
21/05/2020
20.87
 900 23.13 23.13 20.87 0 0 0
20/05/2020
23.13
 0 23.13 23.13 23.13 0 0 0
19/05/2020
23.13
 0 23.13 23.13 23.13 0 0 0
18/05/2020
23.13
 1,923 23.13 23.13 23.05 0 0 0
15/05/2020
23.13
 0 23.13 23.13 23.13 0 0 0
14/05/2020
23.13
 0 23.13 23.13 23.13 0 0 0
13/05/2020
23.13
 1,100 23.20 23.20 20.95 0 0 0
12/05/2020
23.20
 400 23.20 23.20 23.20 0 0 0
11/05/2020
23.20
 200 21.45 23.20 22.55 0 0 0
08/05/2020
21.45
 100 20.73 21.45 21.45 0 0 0
07/05/2020
20.73
 300 20.29 20.73 20.65 0 0 0
06/05/2020
20.29
 100 19.49 20.29 20.29 0 0 0
05/05/2020
19.49
 1,100 17.75 19.49 19.49 0 0 0
04/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
29/04/2020
17.75
 0 17.75 17.75 17.75 0 0 0
28/04/2020
17.75
 1,000 17.67 17.75 17.75 0 0 0
27/04/2020
17.67
 1,200 17.24 18.91 17.67 0 0 0
24/04/2020
17.24
 2,500 16.95 17.24 17.24 0 0 0
23/04/2020
16.95
 1,000 18.11 19.85 16.95 0 0 0
22/04/2020
18.11
 100 16.51 18.11 18.11 0 0 0
21/04/2020
16.51
 100 16.65 16.65 16.51 0 0 0
20/04/2020
16.65
 200 16.00 17.60 16.65 0 0 0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 12%
17/04/2020
16.00
 200 16.65 16.65 16.00 0 0 0
16/04/2020
16.65
 100 16.03 16.65 16.65 0 0 0
15/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
14/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
13/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
10/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
09/04/2020
16.03
 100 16.93 16.93 16.03 0 0 0
08/04/2020
16.93
 1,601 16.93 16.93 15.96 0 0 0
07/04/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/04/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/04/2020
16.93
 0 16.93 16.93 16.93 0 0 0
01/04/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
31/03/2020
16.93
 450 16.93 18.59 15.48 0 0 0
30/03/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
27/03/2020
16.93
 100 15.41 16.93 16.93 0 0 0
26/03/2020
15.41
 0 15.41 15.41 15.41 0 0 0
25/03/2020
15.41
 300 16.03 17.62 15.41 0 0 0
24/03/2020
16.03
 200 17.62 17.62 16.03 0 0 0
23/03/2020
17.62
 300 19.42 19.42 17.62 0 0 0
20/03/2020
19.42
 601 17.69 19.42 18.66 0 0 0
19/03/2020
17.69
 800 17.69 19.42 17.62 0 0 0
18/03/2020
17.69
 200 19.49 19.49 17.69 0 0 0
17/03/2020
19.49
 0 19.49 19.49 19.49 0 0 0
16/03/2020
19.49
 300 17.76 19.49 19.49 0 0 0
13/03/2020
17.76
 100 16.17 17.76 17.76 0 0 0
12/03/2020
16.17
 300 17.35 18.59 15.83 0 0 0
11/03/2020
17.35
 1,200 17.62 17.62 17.35 0 0 0
10/03/2020
17.62
 1,000 17.35 17.62 17.62 0 0 0
09/03/2020
17.35
 400 17.35 17.35 17.35 0 0 0
06/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
05/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
04/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
03/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
02/03/2020
17.35
 1,000 18.17 18.17 17.35 0 0 0
28/02/2020
18.17
 0 18.17 18.17 18.17 0 0 0
27/02/2020
18.17
 300 20.18 20.18 18.17 0 0 0
26/02/2020
20.18
 0 20.18 20.18 20.18 0 0 0
25/02/2020
20.18
 100 22.39 22.39 20.18 0 0 0
24/02/2020
22.39
 1,200 20.94 22.39 19.35 0 0 0
21/02/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/02/2020
20.94
 0 20.94 20.94 20.94 0 0 0
19/02/2020
20.94
 407 19.28 20.94 18.93 0 0 0
18/02/2020
19.28
 4,500 19.42 19.42 19.28 0 0 0
17/02/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/02/2020
19.42
 600 20.87 20.87 19.42 0 0 0
13/02/2020
20.87
 400 19.35 20.87 19.35 0 0 0
12/02/2020
19.35
 0 19.35 19.35 19.35 0 0 0
11/02/2020
19.35
 200 19.35 19.35 19.35 0 0 0
10/02/2020
19.35
 0 19.35 19.35 19.35 0 0 0
07/02/2020
19.35
 561 19.90 19.90 18.17 0 0 0
06/02/2020
19.90
 200 19.97 19.97 19.90 0 0 0
05/02/2020
19.97
 200 18.31 19.97 16.72 0 0 0
04/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/02/2020
18.31
 1,100 20.04 20.04 18.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |