CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -9.09% 105,800 0 0
14.70
16.50
15
2 tháng
(2025-10-06) 		-2 -11.76% 126,900 0 0
14.70
18.70
15
3 tháng
(2025-09-08) 		-1.80 -10.71% 260,600 0 0
14.70
18.70
15
6 tháng
(2025-06-09) 		3.80 33.88% 1,461,700 -8,800 -0.1
11.01
18.70
15
12 tháng
(2024-12-10) 		4.47 42.40% 2,484,151 -8,800 -0.1
10.06
18.70
15
24 tháng
(2023-12-18) 		4.72 45.94% 4,762,410 -18,600 -0.2
9.73
18.70
15
36 tháng
(2022-12-21) 		-2.48 -14.17% 7,923,944 -14,900 -0.2
9.48
19.06
15
60 tháng
(2020-12-31) 		-2.45 -14.06% 18,280,271 5,200 0.1
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
19.49
 1,100 17.75 19.49 19.49 0 0 0
04/05/2020
17.75
 0 17.75 17.75 17.75 0 0 0
29/04/2020
17.75
 0 17.75 17.75 17.75 0 0 0
28/04/2020
17.75
 1,000 17.67 17.75 17.75 0 0 0
27/04/2020
17.67
 1,200 17.24 18.91 17.67 0 0 0
24/04/2020
17.24
 2,500 16.95 17.24 17.24 0 0 0
23/04/2020
16.95
 1,000 18.11 19.85 16.95 0 0 0
22/04/2020
18.11
 100 16.51 18.11 18.11 0 0 0
21/04/2020
16.51
 100 16.65 16.65 16.51 0 0 0
20/04/2020
16.65
 200 16.00 17.60 16.65 0 0 0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 12%
17/04/2020
16.00
 200 16.65 16.65 16.00 0 0 0
16/04/2020
16.65
 100 16.03 16.65 16.65 0 0 0
15/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
14/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
13/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
10/04/2020
16.03
 0 16.03 16.03 16.03 0 0 0
09/04/2020
16.03
 100 16.93 16.93 16.03 0 0 0
08/04/2020
16.93
 1,601 16.93 16.93 15.96 0 0 0
07/04/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/04/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/04/2020
16.93
 0 16.93 16.93 16.93 0 0 0
01/04/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
31/03/2020
16.93
 450 16.93 18.59 15.48 0 0 0
30/03/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
27/03/2020
16.93
 100 15.41 16.93 16.93 0 0 0
26/03/2020
15.41
 0 15.41 15.41 15.41 0 0 0
25/03/2020
15.41
 300 16.03 17.62 15.41 0 0 0
24/03/2020
16.03
 200 17.62 17.62 16.03 0 0 0
23/03/2020
17.62
 300 19.42 19.42 17.62 0 0 0
20/03/2020
19.42
 601 17.69 19.42 18.66 0 0 0
19/03/2020
17.69
 800 17.69 19.42 17.62 0 0 0
18/03/2020
17.69
 200 19.49 19.49 17.69 0 0 0
17/03/2020
19.49
 0 19.49 19.49 19.49 0 0 0
16/03/2020
19.49
 300 17.76 19.49 19.49 0 0 0
13/03/2020
17.76
 100 16.17 17.76 17.76 0 0 0
12/03/2020
16.17
 300 17.35 18.59 15.83 0 0 0
11/03/2020
17.35
 1,200 17.62 17.62 17.35 0 0 0
10/03/2020
17.62
 1,000 17.35 17.62 17.62 0 0 0
09/03/2020
17.35
 400 17.35 17.35 17.35 0 0 0
06/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
05/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
04/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
03/03/2020
17.35
 0 17.35 17.35 17.35 0 0 0
02/03/2020
17.35
 1,000 18.17 18.17 17.35 0 0 0
28/02/2020
18.17
 0 18.17 18.17 18.17 0 0 0
27/02/2020
18.17
 300 20.18 20.18 18.17 0 0 0
26/02/2020
20.18
 0 20.18 20.18 20.18 0 0 0
25/02/2020
20.18
 100 22.39 22.39 20.18 0 0 0
24/02/2020
22.39
 1,200 20.94 22.39 19.35 0 0 0
21/02/2020
20.94
 0 20.94 20.94 20.94 0 0 0
20/02/2020
20.94
 0 20.94 20.94 20.94 0 0 0
19/02/2020
20.94
 407 19.28 20.94 18.93 0 0 0
18/02/2020
19.28
 4,500 19.42 19.42 19.28 0 0 0
17/02/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/02/2020
19.42
 600 20.87 20.87 19.42 0 0 0
13/02/2020
20.87
 400 19.35 20.87 19.35 0 0 0
12/02/2020
19.35
 0 19.35 19.35 19.35 0 0 0
11/02/2020
19.35
 200 19.35 19.35 19.35 0 0 0
10/02/2020
19.35
 0 19.35 19.35 19.35 0 0 0
07/02/2020
19.35
 561 19.90 19.90 18.17 0 0 0
06/02/2020
19.90
 200 19.97 19.97 19.90 0 0 0
05/02/2020
19.97
 200 18.31 19.97 16.72 0 0 0
04/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/02/2020
18.31
 1,100 20.04 20.04 18.04 0 0 0
31/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
30/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
22/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
21/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
20/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/01/2020
20.04
 1,000 20.04 20.04 20.04 0 0 0
15/01/2020
20.04
 400 20.04 20.04 19.97 0 0 0
14/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
13/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
10/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
09/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
08/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
07/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
06/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
03/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
02/01/2020
20.04
 2,800 19.56 20.04 20.04 0 0 0
31/12/2019
19.56
 0 19.56 19.56 19.56 0 0 0
30/12/2019
19.56
 1,400 19.97 19.97 19.35 0 0 0
27/12/2019
19.97
 1,600 20.04 20.04 19.14 0 0 0
26/12/2019
20.04
 1,000 20.59 20.59 20.04 0 0 0
25/12/2019
20.59
 0 20.59 20.59 20.59 0 0 0
24/12/2019
20.59
 300 20.66 20.66 20.59 0 0 0
23/12/2019
20.66
 0 20.66 20.66 20.66 0 0 0
20/12/2019
20.66
 0 20.66 20.66 20.66 0 0 0
19/12/2019
20.66
 1,700 18.80 20.66 20.66 0 0 0
18/12/2019
18.80
 2,000 20.04 20.04 18.80 0 0 0
17/12/2019
20.04
 2,000 21.08 21.08 20.04 0 0 0
16/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
13/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
12/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
11/12/2019
21.08
 0 21.08 21.08 21.08 0 0 0
10/12/2019
21.08
 200 20.94 21.08 21.08 0 0 0
09/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
06/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0
05/12/2019
20.94
 0 20.94 20.94 20.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |