CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -4.46% 21,900 0 0
15
16.60
15
2 tháng
(2026-07-13) 		-0.50 -3.23% 27,700 0 0
15
16.60
15
3 tháng
(2026-06-15) 		-0.60 -3.85% 33,800 0 0
14.50
16.60
15
6 tháng
(2026-03-16) 		-2 -11.76% 139,500 0 0
14.50
18
15
12 tháng
(2025-09-16) 		-2.60 -14.77% 415,700 -100 -0.0
14.50
18.70
15
24 tháng
(2024-09-23) 		3.99 36.21% 3,109,174 -27,900 -0.3
10.06
18.70
15
36 tháng
(2023-09-27) 		4.46 42.34% 5,657,110 -17,400 -0.2
9.48
18.70
15
60 tháng
(2021-10-07) 		1.25 9.13% 17,796,415 3,000 0.0
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
22/01/2021
17.02
 100 17.45 17.45 17.02 0 0 0
21/01/2021
17.45
 200 17.45 17.45 17.45 0 0 0
20/01/2021
17.45
 10,626 18.33 18.33 17.45 0 0 0
19/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/01/2021
18.33
 2,400 17.75 19.49 17.89 0 0 0
13/01/2021
17.75
 2,000 18.25 20.07 17.75 0 0 0
12/01/2021
18.25
 100 20.00 20.00 18.25 0 0 0
11/01/2021
20.00
 700 19.20 20.00 17.82 0 0 0
08/01/2021
19.20
 0 19.20 19.20 19.20 0 0 0
07/01/2021
19.20
 0 19.20 19.20 19.20 0 0 0
06/01/2021
19.20
 1,000 17.45 19.20 18.18 0 0 0
05/01/2021
17.45
 500 17.45 17.45 17.45 0 0 0
04/01/2021
17.45
 500 17.45 17.45 17.45 0 0 0
31/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
30/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
29/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
28/12/2020
17.45
 120 17.45 17.45 17.45 0 0 0
25/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
24/12/2020
17.45
 40 17.45 17.45 17.45 0 0 0
23/12/2020
17.45
 7,500 17.09 18.76 17.45 0 0 0
22/12/2020
17.09
 2,200 17.31 18.98 17.09 0 0 0
21/12/2020
17.31
 100 18.55 18.55 17.31 0 0 0
18/12/2020
18.55
 26 18.55 18.55 18.55 0 0 0
17/12/2020
18.55
 100 18.55 18.55 18.55 0 0 0
16/12/2020
18.55
 100 18.55 18.55 18.55 0 0 0
15/12/2020
18.55
 100 18.91 18.91 18.55 0 0 0
14/12/2020
18.91
 0 18.91 18.91 18.91 0 0 0
11/12/2020
18.91
 300 17.53 18.91 17.09 0 0 0
10/12/2020
17.53
 200 17.89 17.89 17.53 0 0 0
09/12/2020
17.89
 100 18.55 18.55 17.89 0 0 0
08/12/2020
18.55
 0 18.55 18.55 18.55 0 0 0
07/12/2020
18.55
 200 18.47 18.55 18.55 0 0 0
04/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
01/12/2020
18.47
 300 18.91 18.91 18.47 0 0 0
30/11/2020
18.91
 1,300 18.84 18.91 18.04 0 0 0
27/11/2020
18.84
 1 18.84 18.84 18.84 0 0 0
26/11/2020
18.84
 600 18.91 18.91 17.82 0 0 0
25/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
24/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/11/2020
18.91
 30,900 19.64 19.64 17.96 0 0 0
20/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
19/11/2020
19.64
 200 18.91 20.51 19.64 0 0 0
18/11/2020
18.91
 27 18.91 18.91 18.91 0 0 0
17/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/11/2020
18.91
 26,600 18.91 18.91 17.67 0 0 0
13/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
12/11/2020
18.91
 600 18.91 18.91 18.91 0 0 0
11/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
10/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
09/11/2020
18.91
 24,300 18.91 18.91 17.53 0 0 0
06/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
05/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
04/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
03/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
02/11/2020
18.91
 100 20.73 20.73 18.91 0 0 0
30/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
28/10/2020
20.73
 100 18.91 20.73 20.73 0 0 0
27/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
22/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
21/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
20/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
19/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/10/2020
18.91
 1,100 19.42 19.42 18.91 0 0 0
15/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2020
19.42
 500 19.42 19.42 19.42 0 0 0
09/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
07/10/2020
19.42
 200 19.27 19.42 19.27 0 0 0
06/10/2020
19.27
 100 20.00 20.00 19.27 0 0 0
05/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
02/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
01/10/2020
20.00
 240 20.22 20.22 20.00 0 0 0
30/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
29/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
28/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
25/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
24/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
23/09/2020
20.22
 1,700 22.18 22.18 20.22 0 0 0
22/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
21/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
18/09/2020
22.18
 100 21.82 22.18 22.18 0 0 0
17/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
16/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
15/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
14/09/2020
21.82
 100 21.82 21.82 21.82 0 0 0
11/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
10/09/2020
21.82
 100 21.16 21.82 21.82 0 0 0
09/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
07/09/2020
21.16
 3,700 21.16 21.16 20.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |