CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.70 -10.18% 9,800 0 0
14.60
16.70
15
2 tháng
(2026-04-13) 		-2 -11.76% 77,900 0 0
14.60
17.40
15
3 tháng
(2026-03-16) 		-2 -11.76% 105,700 0 0
14.60
18
15
6 tháng
(2025-12-15) 		0 0% 248,800 -100 -0.0
14.60
18.70
15
12 tháng
(2025-06-17) 		3.60 31.63% 1,686,700 -8,900 -0.1
11.01
18.70
15
24 tháng
(2024-06-24) 		3.62 31.81% 3,473,588 -26,500 -0.3
10.06
18.70
15
36 tháng
(2023-06-28) 		1.92 14.64% 5,848,212 -19,200 -0.2
9.48
18.70
15
60 tháng
(2021-07-08) 		0.26 1.78% 18,232,105 4,600 0.1
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
20.73
 100 18.91 20.73 20.73 0 0 0
27/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
22/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
21/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
20/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
19/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/10/2020
18.91
 1,100 19.42 19.42 18.91 0 0 0
15/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2020
19.42
 500 19.42 19.42 19.42 0 0 0
09/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
07/10/2020
19.42
 200 19.27 19.42 19.27 0 0 0
06/10/2020
19.27
 100 20.00 20.00 19.27 0 0 0
05/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
02/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
01/10/2020
20.00
 240 20.22 20.22 20.00 0 0 0
30/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
29/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
28/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
25/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
24/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
23/09/2020
20.22
 1,700 22.18 22.18 20.22 0 0 0
22/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
21/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
18/09/2020
22.18
 100 21.82 22.18 22.18 0 0 0
17/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
16/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
15/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
14/09/2020
21.82
 100 21.82 21.82 21.82 0 0 0
11/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
10/09/2020
21.82
 100 21.16 21.82 21.82 0 0 0
09/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
07/09/2020
21.16
 3,700 21.16 21.16 20.29 0 0 0
04/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
03/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
01/09/2020
21.16
 100 19.27 21.16 21.16 0 0 0
31/08/2020
19.27
 2,100 21.09 21.09 19.27 0 0 0
28/08/2020
21.09
 4,100 19.20 21.09 21.09 0 0 0
27/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
26/08/2020
19.20
 1 19.20 19.20 19.20 0 0 0
25/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
24/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
21/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
20/08/2020
19.20
 1,500 20.51 20.51 19.20 0 0 0
19/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
18/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
17/08/2020
20.51
 10 20.51 20.51 20.51 0 0 0
14/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
13/08/2020
20.51
 600 22.40 22.40 20.51 0 0 0
12/08/2020
22.40
 100 24.65 24.65 22.40 0 0 0
11/08/2020
24.65
 100 22.55 24.65 24.65 0 0 0
10/08/2020
22.55
 0 22.55 22.55 22.55 0 0 0
07/08/2020
22.55
 400 21.02 22.55 20.29 0 0 0
06/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
05/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
04/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
03/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
31/07/2020
21.02
 0 21.02 21.02 21.02 0 0 0
30/07/2020
21.02
 0 21.02 21.02 21.02 0 0 0
29/07/2020
21.02
 1,000 21.75 21.75 21.02 0 0 0
28/07/2020
21.75
 500 22.47 22.47 21.75 0 0 0
27/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
24/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
23/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
22/07/2020
22.47
 1,100 24.73 24.73 22.47 0 0 0
21/07/2020
24.73
 100 22.55 24.73 24.73 0 0 0
20/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
17/07/2020
22.55
 45 22.55 22.55 22.55 0 0 0
16/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
15/07/2020
22.55
 100 22.55 22.55 22.55 0 0 0
14/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
13/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
10/07/2020
22.55
 50 22.55 22.55 22.55 0 0 0
09/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
08/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
07/07/2020
22.55
 200 22.84 22.84 22.55 0 0 0
06/07/2020
22.84
 100 22.40 22.84 22.84 0 0 0
03/07/2020
22.40
 345 20.36 22.40 22.40 0 0 0
02/07/2020
20.36
 800 22.55 22.55 20.36 0 0 0
01/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
30/06/2020
22.55
 0 22.55 22.55 22.55 0 0 0
29/06/2020
22.55
 0 22.55 22.55 22.55 0 0 0
26/06/2020
22.55
 100 22.69 22.69 22.55 0 0 0
25/06/2020
22.69
 300 20.65 22.69 22.55 0 0 0
24/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
23/06/2020
20.65
 100 19.35 20.65 20.65 0 0 0
22/06/2020
19.35
 0 19.35 19.35 19.35 0 0 0
19/06/2020
19.35
 0 19.35 19.35 19.35 0 0 0
18/06/2020
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2020
19.35
 100 21.24 21.24 19.35 0 0 0
16/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
15/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
12/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
11/06/2020
21.24
 200 23.35 23.35 21.24 0 0 0
10/06/2020
23.35
 400 21.24 23.35 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |