CTCP Dược Trung ương 3 (tw3)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.71% 200 0 0
14
14.10
14
2 tháng
(2025-12-01) 		-2.30 -14.11% 1,700 0 0
14
16.30
14
3 tháng
(2025-10-30) 		-8 -36.36% 2,000 0 0
14
22
14
6 tháng
(2025-08-01) 		-3.80 -21.35% 24,600 0 0
13.73
32.50
14
12 tháng
(2025-02-03) 		1.31 10.35% 57,200 -400 0
10.41
32.50
14
24 tháng
(2024-02-15) 		1.89 15.60% 191,200 -400 0
9.22
32.50
14
36 tháng
(2023-02-13) 		2.52 21.93% 242,500 0 0.0
9.22
32.50
14
60 tháng
(2021-02-23) 		3.78 37.03% 475,600 100 0.0
7.74
32.50
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
23/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
22/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
19/06/2020
8.51
 400 8.51 8.51 8.51 0 0 0
18/06/2020
8.51
 800 8.51 8.51 8.51 0 0 0
17/06/2020
8.85
 0 8.85 8.85 8.85 0 0 0
16/06/2020
8.85
 300 8.85 8.85 8.85 0 0 0
15/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
12/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
11/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
09/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/06/2020
7.83
 100 7.83 7.83 7.83 0 0 0
05/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
04/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
03/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
02/06/2020
7.75
 100 7.75 7.75 7.75 0 0 0
01/06/2020
7.66
 0 7.66 7.66 7.66 0 0 0
29/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
28/05/2020
7.66
 1,200 7.66 7.66 7.66 0 0 0
27/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
25/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
19/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
18/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/05/2020
7.66
 200 7.66 7.66 7.66 0 0 0
12/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
11/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
06/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
05/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
27/04/2020
8.77
 300 8.77 8.77 8.77 0 0 0
24/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
23/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
16/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/04/2020
7.66
 3,300 7.66 7.66 7.66 0 0 0
10/04/2020
7.66
 26,500 7.66 7.66 7.66 0 0 0
09/04/2020
7.66
 1,300 7.66 7.66 7.66 0 0 0
08/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
06/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
01/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
31/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
30/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
27/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/03/2020
7.66
 9,800 7.66 7.66 7.66 0 0 0
25/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
24/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
23/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
19/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
18/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
12/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
11/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
04/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
02/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
28/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
27/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
26/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
25/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
24/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
21/02/2020
8.43
 300 8.43 8.43 8.43 0 0 0
20/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
19/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
18/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
17/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
14/02/2020
9.79
 700 9.79 9.79 9.79 0 0 0
13/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
12/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
11/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
10/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
07/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
06/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
05/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
04/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0
03/02/2020
9.79
 0 9.79 9.79 9.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |