CTCP Dược Trung ương 3 (tw3)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.14% 500 0 0
13
14.50
13
2 tháng
(2026-01-19) 		-1 -7.14% 500 0 0
13
14.50
13
3 tháng
(2025-12-18) 		-1.10 -7.80% 700 0 0
13
14.50
13
6 tháng
(2025-09-19) 		-4.80 -26.97% 12,400 0 0
13
32.50
13
12 tháng
(2025-03-24) 		0.50 4.02% 55,400 0 0
10.41
32.50
13
24 tháng
(2024-03-28) 		1.07 8.97% 186,200 -400 0
9.22
32.50
13
36 tháng
(2023-04-03) 		0.09 0.73% 240,600 0 0.0
9.22
32.50
13
60 tháng
(2021-04-13) 		3.55 37.56% 473,500 100 0.0
7.74
32.50
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/08/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/08/2020
11.24
 1,000 11.24 11.24 11.24 0 0 0
31/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
30/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
29/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
28/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
27/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
24/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
23/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
22/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
21/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
20/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
17/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
16/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
15/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
14/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
13/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
10/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
09/07/2020
9.79
 200 9.79 9.79 9.79 0 0 0
08/07/2020
8.51
 0 8.51 8.51 8.51 0 0 0
07/07/2020
8.51
 0 8.51 8.51 8.51 0 0 0
06/07/2020
8.51
 0 8.51 8.51 8.51 0 0 0
03/07/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/07/2020
8.51
 0 8.51 8.51 8.51 0 0 0
01/07/2020
8.51
 0 8.51 8.51 8.51 0 0 0
30/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
29/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
26/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
25/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
24/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
23/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
22/06/2020
8.51
 0 8.51 8.51 8.51 0 0 0
19/06/2020
8.51
 400 8.51 8.51 8.51 0 0 0
18/06/2020
8.51
 800 8.51 8.51 8.51 0 0 0
17/06/2020
8.85
 0 8.85 8.85 8.85 0 0 0
16/06/2020
8.85
 300 8.85 8.85 8.85 0 0 0
15/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
12/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
11/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
09/06/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/06/2020
7.83
 100 7.83 7.83 7.83 0 0 0
05/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
04/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
03/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
02/06/2020
7.75
 100 7.75 7.75 7.75 0 0 0
01/06/2020
7.66
 0 7.66 7.66 7.66 0 0 0
29/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
28/05/2020
7.66
 1,200 7.66 7.66 7.66 0 0 0
27/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
25/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
19/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
18/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/05/2020
7.66
 200 7.66 7.66 7.66 0 0 0
12/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
11/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
06/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
05/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/05/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
27/04/2020
8.77
 300 8.77 8.77 8.77 0 0 0
24/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
23/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
16/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/04/2020
7.66
 3,300 7.66 7.66 7.66 0 0 0
10/04/2020
7.66
 26,500 7.66 7.66 7.66 0 0 0
09/04/2020
7.66
 1,300 7.66 7.66 7.66 0 0 0
08/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
06/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
01/04/2020
7.66
 0 7.66 7.66 7.66 0 0 0
31/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
30/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
27/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/03/2020
7.66
 9,800 7.66 7.66 7.66 0 0 0
25/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
24/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
23/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
19/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
18/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |