CTCP Xây dựng và Đầu tư Visicons (vc6)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 6,100 1,200 0
19
21.50
19
2 tháng
(2026-06-01) 		1.15 6.47% 46,000 4,700 0
16.85
21.50
19
3 tháng
(2026-05-04) 		-0.09 -0.48% 74,800 7,600 0
16.10
21.91
19
6 tháng
(2026-01-30) 		1.74 10.05% 152,700 8,600 0.0
16.10
23.32
19
12 tháng
(2025-08-04) 		-3.41 -15.22% 266,600 53,400 1.2
16.10
35.94
19
24 tháng
(2024-08-08) 		2.14 12.69% 772,080 63,480 1.8
12.97
35.94
19
36 tháng
(2023-08-14) 		12.66 199.84% 1,209,234 127,080 2.6
6.21
35.94
19
60 tháng
(2021-08-24) 		14.58 329.72% 2,963,410 159,780 2.9
3.41
35.94
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
3.62
 0 3.62 3.62 3.62 0 0 0
11/12/2020
3.62
 0 3.62 3.62 3.62 0 0 0
10/12/2020
3.62
 200 3.71 3.71 3.62 0 0 0
09/12/2020
3.71
 3,289 3.48 3.71 3.19 0 0 0
08/12/2020
3.48
 654 3.48 3.48 3.48 0 0 0
07/12/2020
3.48
 0 3.48 3.48 3.48 0 0 0
04/12/2020
3.48
 100 3.19 3.48 3.48 0 0 0
03/12/2020
3.19
 950 3.43 3.43 3.19 0 0 0
02/12/2020
3.43
 100 3.76 3.76 3.43 0 0 0
01/12/2020
3.76
 0 3.76 3.76 3.76 0 0 0
30/11/2020
3.76
 2,500 3.80 3.80 3.43 0 0 0
27/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
26/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
25/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2020
3.80
 100 3.52 3.80 3.80 0 0 0
23/11/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/11/2020
3.52
 400 3.76 3.76 3.38 0 0 0
19/11/2020
3.76
 100 4.13 4.13 3.76 0 0 0
18/11/2020
4.13
 0 4.13 4.13 4.13 0 0 0
17/11/2020
4.13
 150 3.76 4.13 4.13 0 0 0
16/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/11/2020
3.76
 100 3.43 3.76 3.76 0 0 0
12/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
11/11/2020
3.43
 100 3.15 3.43 3.43 0 0 0
10/11/2020
3.15
 800 2.86 3.15 3.15 0 0 0
09/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
06/11/2020
2.86
 55 2.86 2.86 2.86 0 0 0
05/11/2020
2.86
 100 3.01 3.01 2.86 0 0 0
04/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/11/2020
3.01
 200 3.24 3.43 3.01 0 0 0
02/11/2020
3.24
 0 3.24 3.24 3.24 0 0 0
30/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
29/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
28/10/2020
3.24
 125 3.52 3.52 3.24 0 0 0
27/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
26/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
23/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
22/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
19/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
16/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
15/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
14/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
13/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
12/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
09/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
08/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
07/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
06/10/2020
3.52
 2,000 3.52 3.52 3.52 0 0 0
05/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
02/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
01/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
30/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
29/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
28/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
25/09/2020
3.52
 100 3.52 3.52 3.52 0 100 -0.0
24/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
23/09/2020
3.52
 100 3.52 3.52 3.52 0 0 0
22/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
18/09/2020
3.52
 200 3.57 3.57 3.24 0 0 0
17/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
16/09/2020
3.57
 1,500 3.57 3.57 3.57 0 0 0
15/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2020
3.57
 1,200 3.57 3.76 3.57 0 0 0
10/09/2020
3.57
 1 3.57 3.57 3.57 0 0 0
09/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
08/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
07/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
04/09/2020
3.57
 2,050 3.52 3.57 3.57 0 0 0
03/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
01/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
31/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
28/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
27/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
26/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
25/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
24/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
19/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
18/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
17/08/2020
3.52
 2,000 3.66 3.66 3.52 0 0 0
14/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
13/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
12/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
11/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
10/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
07/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
06/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
05/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
04/08/2020
3.66
 15,000 3.66 3.66 3.66 0 0 0
03/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
31/07/2020
3.66
 0 3.66 3.66 3.66 0 0 0
30/07/2020
3.66
 2,000 3.66 3.66 3.66 0 0 0
29/07/2020
3.66
 23,600 3.76 3.76 3.66 0 0 0
28/07/2020
3.76
 1,700 3.76 3.76 3.76 0 0 0
27/07/2020
3.76
 3,000 3.80 3.80 3.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |