CTCP Thực phẩm Lâm Đồng (vdl)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.67% 100 100 0.0
9.80
10.50
9.80
2 tháng
(2026-01-19) 		-0.20 -2% 61,400 300 0.0
9.80
10.60
9.80
3 tháng
(2025-12-18) 		0 0% 69,800 0 -0
8.20
10.60
9.80
6 tháng
(2025-09-19) 		1.10 12.64% 118,700 100 0.0
8.20
10.60
9.80
12 tháng
(2025-03-24) 		-0.82 -7.68% 273,300 -21,200 -0.1
7.17
11.50
9.80
24 tháng
(2024-03-28) 		-2.76 -21.98% 1,149,859 -21,000 -0.1
7.17
12.56
9.80
36 tháng
(2023-04-03) 		-4.27 -30.33% 1,305,001 -27,404 -0.2
7.17
15.48
9.80
60 tháng
(2021-04-13) 		-10.99 -52.86% 2,249,176 -40,819 -0.5
7.17
23.80
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
04/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
03/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
31/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
30/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
29/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
28/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
27/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
24/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
23/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
22/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
21/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
20/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
17/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
16/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
15/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
14/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
13/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
09/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
08/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
07/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
06/07/2020
24.24
 400 22.12 24.24 22.56 0 200 -0.0
03/07/2020
22.12
 0 22.12 22.12 22.12 0 0 0
02/07/2020
22.12
 300 20.79 22.12 21.23 0 300 -0.0
01/07/2020
20.79
 300 19.99 20.79 20.79 0 200 -0.0
30/06/2020
19.99
 0 19.99 19.99 19.99 0 0 0
29/06/2020
19.99
 0 19.99 19.99 19.99 0 0 0
26/06/2020
19.99
 0 19.99 19.99 19.99 0 0 0
25/06/2020
19.99
 28,900 18.22 19.99 16.72 0 0 0
24/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
23/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
22/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
19/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
18/06/2020
18.22
 100 19.90 19.90 18.22 0 0 0
17/06/2020
19.90
 0 19.90 19.90 19.90 0 0 0
16/06/2020
19.90
 0 19.90 19.90 19.90 0 0 0
15/06/2020
19.90
 100 22.03 22.03 19.90 0 0 0
12/06/2020
22.03
 0 22.03 22.03 22.03 0 0 0
11/06/2020
22.03
 0 22.03 22.03 22.03 0 0 0
10/06/2020
22.03
 23,000 22.12 22.12 21.23 0 0 0
09/06/2020
22.12
 0 22.12 22.12 22.12 0 0 0
08/06/2020
22.12
 10,300 21.14 22.12 19.11 0 0 0
05/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
04/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
03/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
02/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
01/06/2020
21.14
 20,200 20.35 21.67 18.84 0 0 0
29/05/2020
20.35
 0 20.35 20.35 20.35 0 0 0
28/05/2020
20.35
 0 20.35 20.35 20.35 0 0 0
27/05/2020
20.35
 200 22.56 22.56 20.35 200 0 0
26/05/2020
22.56
 0 22.56 22.56 22.56 0 0 0
25/05/2020
22.56
 0 22.56 22.56 22.56 0 0 0
22/05/2020
22.56
 0 22.56 22.56 22.56 0 0 0
21/05/2020
22.56
 600 20.79 22.56 18.84 0 100 -0.0
20/05/2020
20.79
 33 20.79 20.79 20.79 0 0 0
19/05/2020
20.79
 100 19.02 20.79 20.79 0 0 0
18/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
15/05/2020
19.02
 200 18.58 19.02 16.98 0 0 0
14/05/2020
18.58
 0 18.58 18.58 18.58 0 0 0
13/05/2020
18.58
 100 20.35 20.35 18.58 0 0 0
12/05/2020
20.35
 0 20.35 20.35 20.35 0 0 0
11/05/2020
20.35
 10 20.35 20.35 20.35 0 0 0
08/05/2020
20.35
 0 20.35 20.35 20.35 0 0 0
07/05/2020
20.35
 100 22.47 22.47 20.35 0 0 0
06/05/2020
22.47
 200 20.52 22.47 20.52 0 0 0
05/05/2020
20.52
 100 18.75 20.52 20.52 0 0 0
04/05/2020
18.75
 0 18.75 18.75 18.75 0 0 0
29/04/2020
18.75
 0 18.75 18.75 18.75 0 0 0
28/04/2020
18.75
 100 18.75 18.75 18.75 0 0 0
27/04/2020
18.75
 1,000 20.79 20.79 18.75 0 1,000 0
24/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
23/04/2020
20.79
 3 20.79 20.79 20.79 0 0 0
22/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
21/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
17/04/2020
20.79
 300 20.79 20.79 20.79 0 0 0
16/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
15/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
14/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
13/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
10/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
09/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
08/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
07/04/2020
20.79
 500 21.23 21.23 20.79 0 0 0
06/04/2020
21.23
 200 22.82 22.82 21.23 0 0 0
03/04/2020
22.82
 0 22.82 22.82 22.82 0 0 0
01/04/2020
22.82
 0 22.82 22.82 22.82 0 0 0
31/03/2020
22.82
 0 22.82 22.82 22.82 0 0 0
30/03/2020
22.82
 0 22.82 22.82 22.82 0 0 0
27/03/2020
22.82
 0 22.82 22.82 22.82 0 0 0
26/03/2020
22.82
 0 22.82 22.82 22.82 0 0 0
25/03/2020
22.82
 0 22.82 22.82 22.82 0 0 0
24/03/2020
22.82
 0 22.82 22.82 22.82 0 0 0
23/03/2020
22.82
 0 22.82 22.82 22.82 0 0 0
20/03/2020
22.82
 100 21.41 22.82 22.82 0 0 0
19/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
18/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
17/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
16/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |