CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11 -29.73% 300 0 0
26
37
26
2 tháng
(2026-01-19) 		-10.90 -29.54% 500 0 0
26
37
26
3 tháng
(2025-12-18) 		5 23.81% 2,000 0 0
21
38
26
6 tháng
(2025-09-19) 		6.50 33.33% 3,300 0 0
19.50
38
26
12 tháng
(2025-03-24) 		8.43 47.95% 66,700 200 0.0
15.30
38
26
24 tháng
(2024-03-28) 		13.14 102.25% 116,125 200 0.0
10.98
38
26
36 tháng
(2023-04-03) 		15.50 147.66% 229,439 200 0.0
9.71
38
26
60 tháng
(2021-04-13) 		13.05 100.76% 281,510 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
6.51
 500 6.51 6.51 6.51 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
04/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
03/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/07/2020
5.69
 100 5.69 5.69 5.69 0 0 0
28/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
27/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
22/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
17/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
16/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
14/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
10/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
09/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
08/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
01/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
30/06/2020
6.68
 0 6.68 6.68 6.68 0 0 0
29/06/2020
6.68
 100 6.68 6.68 6.68 0 0 0
26/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
25/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
24/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
23/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
22/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
18/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
17/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
16/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
15/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
12/06/2020
7.45
 100 7.45 7.45 7.45 0 0 0
11/06/2020
8.56
 600 8.56 8.56 8.56 0 0 0
10/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
09/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
08/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
05/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
04/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
03/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
02/06/2020
10.05
 100 10.05 10.05 10.05 0 0 0
01/06/2020
8.78
 320 8.83 8.83 8.78 0 0 0
29/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
25/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
18/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
15/05/2020
8.78
 20 8.78 8.78 8.78 0 0 0
14/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
13/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
12/05/2020
8.78
 100 8.78 8.78 8.78 0 0 0
11/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/05/2020
8.12
 100 8.12 8.12 8.12 0 0 0
29/04/2020
7.56
 0 7.56 7.56 7.56 0 0 0
28/04/2020
7.56
 0 7.56 7.56 7.56 0 0 0
27/04/2020
7.56
 500 7.56 7.56 7.56 0 0 0
24/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
23/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
22/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
21/04/2020
7.45
 100 7.45 7.45 7.45 0 0 0
20/04/2020
8.17
 0 8.17 8.17 8.17 0 0 0
17/04/2020
8.17
 1,200 8.17 8.17 8.17 0 0 0
16/04/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/04/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/04/2020
7.12
 100 7.12 7.12 7.12 0 0 0
13/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
10/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
09/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
08/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
07/04/2020
8.06
 2,100 8.28 8.28 8.06 0 0 0
06/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 100 8.61 8.61 8.61 0 0 0
27/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/03/2020
7.51
 600 7.51 7.51 7.51 0 0 0
25/03/2020
6.57
 100 6.57 6.57 6.57 0 0 0
24/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
23/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
20/03/2020
7.68
 100 7.68 7.68 7.68 0 0 0
19/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
18/03/2020
6.68
 100 6.68 6.68 6.68 0 0 0
17/03/2020
7.68
 500 7.68 7.68 7.68 0 0 0
16/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |