CTCP Vinatex Đà Nẵng (vdn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		6.72 22.40% 3,000 0 0
24.30
39.10
36.70
2 tháng
(2026-06-08) 		10.83 41.89% 4,400 0 0
24.30
39.10
36.70
3 tháng
(2026-05-07) 		13.43 57.71% 6,600 0 0
22.55
39.10
36.70
6 tháng
(2026-02-06) 		3.58 10.82% 6,900 0 0
22.55
39.10
36.70
12 tháng
(2025-08-11) 		20.59 127.81% 12,900 0 0
13.69
39.10
36.70
24 tháng
(2024-08-15) 		20.06 120.50% 91,265 -100 -0.0
13.40
39.10
36.70
36 tháng
(2023-08-21) 		24.51 201.03% 155,745 200 0.0
8.69
39.10
36.70
60 tháng
(2021-08-31) 		26.27 252.01% 285,211 200 0.0
6.19
39.10
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
8.28
 0 8.28 8.28 8.28 0 0 0
18/12/2020
8.28
 100 8.28 8.28 8.28 0 0 0
17/12/2020
8.22
 2,700 8.22 8.22 8.22 0 0 0
16/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
15/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
14/12/2020
7.18
 10 7.18 7.18 7.18 0 0 0
11/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
10/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
09/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
08/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
07/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
04/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
03/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
02/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
01/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
30/11/2020
7.18
 0 7.18 7.18 7.18 0 0 0
27/11/2020
7.18
 0 7.18 7.18 7.18 0 0 0
26/11/2020
7.18
 0 7.18 7.18 7.18 0 0 0
25/11/2020
7.18
 118 7.18 7.18 7.18 0 0 0
24/11/2020
8.34
 0 8.34 8.34 8.34 0 0 0
23/11/2020
8.34
 0 8.34 8.34 8.34 0 0 0
20/11/2020
8.34
 0 8.34 8.34 8.34 0 0 0
19/11/2020
8.34
 0 8.34 8.34 8.34 0 0 0
18/11/2020
8.34
 100 8.34 8.34 8.34 0 0 0
17/11/2020
9.81
 19 9.81 9.81 9.81 0 0 0
16/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
12/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
11/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/11/2020
9.87
 2,800 8.59 9.87 8.59 0 0 0
09/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
05/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
04/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
02/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
30/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
29/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
28/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
26/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
23/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
22/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
21/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
20/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
19/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
16/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
15/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
14/10/2020
9.81
 100 9.81 9.81 9.81 0 0 0
13/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
12/10/2020
9.81
 0 9.81 9.81 9.81 0 0 0
09/10/2020
9.81
 10 9.81 9.81 9.81 0 0 0
08/10/2020
9.81
 636 9.81 9.81 9.81 0 0 0
07/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
06/10/2020
9.69
 0 9.69 9.69 9.69 0 0 0
05/10/2020
9.69
 300 9.69 9.69 9.69 0 0 0
02/10/2020
8.46
 0 8.46 8.46 8.46 0 0 0
01/10/2020
8.46
 0 8.46 8.46 8.46 0 0 0
30/09/2020
8.46
 0 8.46 8.46 8.46 0 0 0
29/09/2020
9.02
 400 6.68 9.02 6.68 0 0 0
28/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
25/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
24/09/2020
7.85
 100 7.85 7.85 7.85 0 0 0
23/09/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/09/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/09/2020
9.20
 100 9.20 9.20 9.20 0 0 0
18/09/2020
9.14
 301 9.26 9.26 9.14 0 0 0
17/09/2020
9.26
 0 9.26 9.26 9.26 0 0 0
16/09/2020
9.26
 16,200 9.26 9.26 9.26 0 0 0
15/09/2020
9.26
 100 9.26 9.26 9.26 0 0 0
14/09/2020
8.16
 100 8.16 8.16 8.16 0 0 0
11/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
08/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
07/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
31/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
26/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
25/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
21/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
20/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
19/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
18/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
14/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
13/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
07/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/08/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/08/2020
5.83
 500 5.83 5.83 5.83 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
04/08/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/08/2020
5.09
 0 5.09 5.09 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |