CTCP Vinatex Đà Nẵng (vdn)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
36.90
36.90
36.90
2 tháng
(2025-12-01) 		15.90 75.71% 1,500 0 0
21
38
36.90
3 tháng
(2025-10-30) 		16.40 80% 1,800 0 0
20.50
38
36.90
6 tháng
(2025-08-01) 		16.40 80% 5,900 0 0
15.30
38
36.90
12 tháng
(2025-02-03) 		19.61 113.36% 69,699 200 0.0
15.30
38
36.90
24 tháng
(2024-02-15) 		26.51 255.27% 123,347 200 0.0
10.39
38
36.90
36 tháng
(2023-02-13) 		27.57 295.42% 240,301 200 0.0
8.55
38
36.90
60 tháng
(2021-02-23) 		28.13 320.71% 284,428 282 0.0
6.92
38
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
23/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
22/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
18/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
17/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
16/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
15/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
12/06/2020
7.45
 100 7.45 7.45 7.45 0 0 0
11/06/2020
8.56
 600 8.56 8.56 8.56 0 0 0
10/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
09/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
08/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
05/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
04/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
03/06/2020
10.05
 0 10.05 10.05 10.05 0 0 0
02/06/2020
10.05
 100 10.05 10.05 10.05 0 0 0
01/06/2020
8.78
 320 8.83 8.83 8.78 0 0 0
29/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
25/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
19/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
18/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
15/05/2020
8.78
 20 8.78 8.78 8.78 0 0 0
14/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
13/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
12/05/2020
8.78
 100 8.78 8.78 8.78 0 0 0
11/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/05/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/05/2020
8.12
 100 8.12 8.12 8.12 0 0 0
29/04/2020
7.56
 0 7.56 7.56 7.56 0 0 0
28/04/2020
7.56
 0 7.56 7.56 7.56 0 0 0
27/04/2020
7.56
 500 7.56 7.56 7.56 0 0 0
24/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
23/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
22/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
21/04/2020
7.45
 100 7.45 7.45 7.45 0 0 0
20/04/2020
8.17
 0 8.17 8.17 8.17 0 0 0
17/04/2020
8.17
 1,200 8.17 8.17 8.17 0 0 0
16/04/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/04/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/04/2020
7.12
 100 7.12 7.12 7.12 0 0 0
13/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
10/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
09/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
08/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
07/04/2020
8.06
 2,100 8.28 8.28 8.06 0 0 0
06/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 100 8.61 8.61 8.61 0 0 0
27/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/03/2020
7.51
 600 7.51 7.51 7.51 0 0 0
25/03/2020
6.57
 100 6.57 6.57 6.57 0 0 0
24/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
23/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
20/03/2020
7.68
 100 7.68 7.68 7.68 0 0 0
19/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
18/03/2020
6.68
 100 6.68 6.68 6.68 0 0 0
17/03/2020
7.68
 500 7.68 7.68 7.68 0 0 0
16/03/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/03/2020
6.68
 100 6.68 6.68 6.68 0 0 0
12/03/2020
7.18
 0 7.18 7.18 7.18 0 0 0
11/03/2020
7.18
 0 7.18 7.18 7.18 0 0 0
10/03/2020
7.18
 100 7.18 7.18 7.18 0 0 0
09/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
05/03/2020
8.28
 2,400 8.28 8.28 8.28 0 0 0
04/03/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/03/2020
8.78
 0 8.78 8.78 8.78 0 0 0
02/03/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
27/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/02/2020
8.78
 100 8.78 8.78 8.78 0 0 0
25/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
24/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
21/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
20/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
19/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
18/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
17/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
14/02/2020
7.79
 100 7.79 7.79 7.79 0 0 0
13/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
12/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
11/02/2020
8.23
 1,100 8.23 8.23 8.23 0 0 0
10/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
07/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
06/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
05/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
04/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
03/02/2020
7.18
 165 7.18 7.18 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |