CTCP Đầu tư và Xây dựng Điện Mêca Vneco (ves)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 15.91% 31,000 0 0
22
29.90
25.50
2 tháng
(2026-01-16) 		14.70 136.11% 171,400 0 0
10.80
32.50
25.50
3 tháng
(2025-12-17) 		11.50 82.14% 227,200 0 0
10.80
32.50
25.50
6 tháng
(2025-09-18) 		18.60 269.57% 274,500 0 0
6.90
32.50
25.50
12 tháng
(2025-03-24) 		18.20 249.32% 446,600 0 0
5.70
32.50
25.50
24 tháng
(2024-03-27) 		23.50 1,175% 5,001,688 -5,000 -0.0
1.10
32.50
25.50
36 tháng
(2023-04-03) 		21.40 521.95% 5,007,369 -5,000 -0.0
1.10
32.50
25.50
60 tháng
(2021-04-12) 		22.50 750% 5,845,381 0 0.0
1.10
32.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |