CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -10.64% 2,336,900 0 0
4
4.90
4.20
2 tháng
(2026-06-01) 		-0.20 -4.55% 3,452,900 -100 0
4
4.90
4.20
3 tháng
(2026-05-04) 		-0.40 -8.70% 4,495,400 9,100 0
4
4.90
4.20
6 tháng
(2026-01-30) 		-1.40 -25% 10,022,900 -13,600 -0.0
4
5.60
4.20
12 tháng
(2025-08-04) 		-2.90 -40.85% 54,085,500 -6,400 0.7
4
8.10
4.20
24 tháng
(2024-08-08) 		-2.50 -37.31% 124,143,926 -683,300 -3.6
4
8.10
4.20
36 tháng
(2023-08-14) 		-4.70 -52.81% 263,455,269 -155,800 1.2
4
10.80
4.20
60 tháng
(2021-08-24) 		-2.20 -34.38% 695,765,490 86,323 3.4
3.20
18.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
1.20
 1,741,578 1.10 1.20 1 0 0 0
11/12/2020
1.10
 293,090 1.20 1.20 1.10 0 0 0
10/12/2020
1.20
 1,316,800 1.10 1.20 1 0 0 0
09/12/2020
1.10
 500,319 1 1.10 1 0 0 0
08/12/2020
1
 514,100 0.90 1 0.90 0 0 0
07/12/2020
0.90
 281,900 1 1 0.90 0 300 -0.0
04/12/2020
1
 45,309 1 1.10 0.90 0 0 0
03/12/2020
1
 200,000 1.10 1.10 1 0 0 0
02/12/2020
1.10
 185,200 1 1.10 0.90 0 0 0
01/12/2020
1
 101,200 1 1.10 0.90 0 0 0
30/11/2020
1
 205,800 1 1.10 0.90 0 0 0
27/11/2020
1
 148,205 1 1.10 0.90 0 0 0
26/11/2020
1
 177,700 1 1.10 0.90 0 0 0
25/11/2020
1
 89,714 1.10 1.10 1 0 0 0
24/11/2020
1.10
 111,700 1 1.10 0.90 0 33,000 -0.0
23/11/2020
1
 338,300 1 1.10 0.90 0 3,700 0
20/11/2020
1
 55,129 1 1 0.90 0 0 0
19/11/2020
1
 62,000 1 1 0.90 0 0 0
18/11/2020
1
 44,500 1 1.10 0.90 0 0 0
17/11/2020
1
 187,700 1 1.10 0.90 0 0 0
16/11/2020
1
 340,200 1 1.10 0.90 36,000 0 0.0
13/11/2020
1
 114,010 1 1.10 1 0 900 -0.0
12/11/2020
1
 204,400 1 1.10 1 0 0 0
11/11/2020
1
 256,011 1 1.10 1 0 0 0
10/11/2020
1
 232,600 1 1.10 1 0 0 0
09/11/2020
1
 653,620 1 1.10 0.90 0 0 0
06/11/2020
1
 101,700 1 1.10 1 0 0 0
05/11/2020
1
 229,600 1.10 1.10 1 0 0 0
04/11/2020
1.10
 77,500 1.10 1.10 1 0 0 0
03/11/2020
1.10
 227,500 1 1.10 1 0 0 0
02/11/2020
1
 53,050 1.10 1.10 1 0 0 0
30/10/2020
1.10
 398,300 1.10 1.10 1 0 0 0
29/10/2020
1.10
 66,700 1.10 1.10 1 0 0 0
28/10/2020
1.10
 58,400 1.10 1.10 1 0 0 0
27/10/2020
1.10
 129,800 1.10 1.10 1 0 0 0
26/10/2020
1.10
 18,400 1.10 1.20 1.10 0 0 0
23/10/2020
1.10
 140,290 1.10 1.20 1 0 0 0
22/10/2020
1.10
 372,910 1.10 1.20 1 0 0 0
21/10/2020
1.10
 227,100 1.10 1.20 1 0 0 0
20/10/2020
1.10
 562,300 1.10 1.20 1 0 0 0
19/10/2020
1.10
 18,700 1.20 1.20 1.10 0 2,200 -0.0
16/10/2020
1.20
 16,500 1.20 1.20 1.10 0 0 0
15/10/2020
1.20
 193,000 1.20 1.20 1.10 0 0 0
14/10/2020
1.20
 351,800 1.20 1.30 1.10 0 0 0
13/10/2020
1.20
 345,000 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 223,100 1.20 1.30 1.10 0 0 0
09/10/2020
1.20
 269,700 1.20 1.30 1.10 500 0 0.0
08/10/2020
1.20
 172,300 1.20 1.20 1.10 1,800 0 0.0
07/10/2020
1.20
 569,800 1.30 1.30 1.20 100 0 0.0
06/10/2020
1.30
 405,500 1.20 1.30 1.10 0 6,000 -0.0
05/10/2020
1.20
 763,900 1.10 1.20 1.10 0 0 0
02/10/2020
1.10
 1,143,000 1.10 1.20 1.10 0 0 0
01/10/2020
1.10
 117,010 1.10 1.20 1.10 0 0 0
30/09/2020
1.10
 1,701,900 1.10 1.20 1 0 0 0
29/09/2020
1.10
 2,268,700 1 1.10 1 0 6,200 -0.0
28/09/2020
1
 1,738,600 0.90 1 0.90 0 120,000 -0.1
25/09/2020
0.90
 29,900 0.90 1 0.90 0 0 0
24/09/2020
0.90
 23,000 0.90 1 0.90 2,400 0 0.0
23/09/2020
0.90
 78,600 0.90 1 0.90 0 0 0
22/09/2020
0.90
 176,906 0.90 1 0.80 2,000 0 0.0
21/09/2020
0.90
 379,100 0.90 1 0.90 0 0 0
18/09/2020
0.90
 232,100 1 1 0.90 0 0 0
17/09/2020
1
 303,300 1 1 0.90 0 0 0
16/09/2020
1
 54,800 1 1 0.90 0 0 0
15/09/2020
1
 966,710 1 1.10 0.90 0 0 0
14/09/2020
1
 1,077,000 0.90 1 0.80 0 0 0
11/09/2020
0.90
 119,200 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 193,700 0.80 0.90 0.80 0 0 0
09/09/2020
0.80
 148,500 0.90 0.90 0.80 0 0 0
08/09/2020
0.90
 92,700 0.80 0.90 0.80 0 0 0
07/09/2020
0.80
 46,610 0.80 0.90 0.80 0 0 0
04/09/2020
0.80
 349,800 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 218,600 0.80 0.90 0.80 0 0 0
01/09/2020
0.80
 165,200 0.80 0.90 0.80 0 0 0
31/08/2020
0.80
 369,900 0.80 0.90 0.80 0 0 0
28/08/2020
0.80
 676,000 0.70 0.80 0.70 0 0 0
27/08/2020
0.70
 224,600 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 167,000 0.80 0.80 0.70 0 0 0
25/08/2020
0.80
 246,910 0.80 0.90 0.70 0 0 0
24/08/2020
0.80
 542,000 0.70 0.80 0.70 0 0 0
21/08/2020
0.70
 614,000 0.80 0.80 0.70 0 0 0
20/08/2020
0.80
 176,800 0.80 0.90 0.70 0 0 0
19/08/2020
0.80
 635,000 0.70 0.80 0.70 0 0 0
18/08/2020
0.70
 118,700 0.80 0.90 0.70 0 0 0
17/08/2020
0.80
 322,500 0.80 0.80 0.70 0 0 0
14/08/2020
0.80
 710,300 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 63,210 0.70 0.80 0.70 0 0 0
12/08/2020
0.70
 298,500 0.70 0.80 0.70 0 0 0
11/08/2020
0.70
 20,700 0.70 0.80 0.70 0 0 0
10/08/2020
0.70
 33,800 0.70 0.80 0.70 0 0 0
07/08/2020
0.70
 17,000 0.70 0.80 0.70 0 0 0
06/08/2020
0.70
 19,700 0.70 0.80 0.70 0 0 0
05/08/2020
0.70
 36,800 0.80 0.80 0.70 0 0 0
04/08/2020
0.80
 297,900 0.70 0.80 0.70 0 0 0
03/08/2020
0.70
 308,700 0.70 0.80 0.60 0 0 0
31/07/2020
0.70
 195,000 0.70 0.80 0.60 0 0 0
30/07/2020
0.70
 70,700 0.70 0.80 0.60 0 0 0
29/07/2020
0.70
 809,100 0.70 0.80 0.60 0 0 0
28/07/2020
0.70
 193,300 0.70 0.80 0.60 0 0 0
27/07/2020
0.70
 567,800 0.80 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |