CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -12.73% 2,280,200 -500 -0.0
4.70
5.50
4.90
2 tháng
(2026-01-16) 		-1 -17.24% 4,463,700 500 0.0
4.70
5.80
4.90
3 tháng
(2025-12-17) 		-0.90 -15.79% 7,250,600 500 0.0
4.70
6
4.90
6 tháng
(2025-09-18) 		-2.30 -32.39% 18,141,600 -207,500 -1.5
4.70
7.20
4.90
12 tháng
(2025-03-24) 		-2.70 -36% 94,017,300 -928,200 -5.4
4.70
8.10
4.90
24 tháng
(2024-03-27) 		-3.90 -44.83% 152,723,088 -541,800 -2.7
4.70
8.80
4.90
36 tháng
(2023-04-03) 		-0.90 -15.79% 324,250,116 -500 2.5
4.70
10.80
4.90
60 tháng
(2021-04-12) 		-3.10 -39.24% 819,501,383 -112,777 2.2
3.20
18.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
0.80
 297,900 0.70 0.80 0.70 0 0 0
03/08/2020
0.70
 308,700 0.70 0.80 0.60 0 0 0
31/07/2020
0.70
 195,000 0.70 0.80 0.60 0 0 0
30/07/2020
0.70
 70,700 0.70 0.80 0.60 0 0 0
29/07/2020
0.70
 809,100 0.70 0.80 0.60 0 0 0
28/07/2020
0.70
 193,300 0.70 0.80 0.60 0 0 0
27/07/2020
0.70
 567,800 0.80 0.80 0.60 0 0 0
24/07/2020
0.80
 0 0.70 0.80 0.70 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 662,000 0.80 0.80 0.70 0 0 0
21/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 199,900 0.80 0.90 0.70 0 0 0
17/07/2020
0.80
 493,500 0.80 0.90 0.80 0 0 0
16/07/2020
0.80
 82,300 0.80 0.90 0.80 0 0 0
15/07/2020
0.80
 106,200 0.90 0.90 0.80 0 0 0
14/07/2020
0.90
 134,500 0.80 0.90 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 48,600 0.80 0.90 0.80 0 0 0
09/07/2020
0.80
 75,600 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 367,200 0.80 0.90 0.70 0 0 0
07/07/2020
0.80
 362,400 0.80 0.90 0.70 0 0 0
06/07/2020
0.80
 513,500 0.80 0.90 0.80 0 0 0
03/07/2020
0.80
 230,901 0.80 0.90 0.80 0 0 0
02/07/2020
0.80
 534,600 0.80 0.90 0.80 0 500 -0.0
01/07/2020
0.80
 321,320 0.80 0.90 0.80 0 0 0
30/06/2020
0.80
 56,930 0.90 1 0.80 100 0 0
29/06/2020
0.90
 503,620 1 1 0.80 100 0 0
26/06/2020
1
 500 0.90 1 0.80 500 0 0.0
25/06/2020
0.90
 347,200 0.90 1 0.80 200 0 0.0
24/06/2020
0.90
 269,500 0.90 1 0.80 0 0 0
23/06/2020
0.90
 247,010 0.90 1 0.90 200 0 0.0
22/06/2020
0.90
 230,660 0.90 1 0.90 0 0 0
19/06/2020
0.90
 310,200 0.90 1 0.80 5,600 0 0.0
18/06/2020
0.90
 306,310 1 1 0.90 0 0 0
17/06/2020
1
 470,600 0.90 1 0.90 55,800 0 0.0
16/06/2020
0.90
 550,100 0.90 1 0.80 55,800 0 0.1
15/06/2020
0.90
 1,108,160 1 1.10 0.90 0 0 0
12/06/2020
1
 677,010 1.10 1.10 1 3,500 0 0.0
11/06/2020
1.10
 1,250,000 1 1.10 1.10 0 0 0
10/06/2020
1
 1,072,660 0.90 1 0.90 0 0 0
09/06/2020
0.90
 1,285,420 0.80 0.90 0.80 10,000 0 0.0
08/06/2020
0.80
 335,700 0.80 0.90 0.70 0 0 0
05/06/2020
0.80
 176,610 0.80 0.90 0.70 100 0 0
04/06/2020
0.80
 870,620 0.90 0.90 0.80 15,100 0 0.0
03/06/2020
0.90
 123,901 0.80 0.90 0.70 5,000 0 0.0
02/06/2020
0.80
 345,310 0.80 0.90 0.80 800 0 0.0
01/06/2020
0.80
 553,200 0.80 0.90 0.70 2,200 0 0.0
29/05/2020
0.80
 99,600 0.80 0.80 0.70 600 0 0.0
28/05/2020
0.80
 421,200 0.80 0.80 0.70 7,500 0 0.0
27/05/2020
0.80
 325,721 0.80 0.80 0.70 0 0 0
26/05/2020
0.80
 690,600 0.90 0.90 0.80 5,000 0 0.0
25/05/2020
0.90
 772,700 0.90 0.90 0.80 3,900 0 0.0
22/05/2020
0.90
 88,500 0.90 0.90 0.80 1,600 0 0.0
21/05/2020
0.90
 216,500 0.90 1 0.80 0 0 0
20/05/2020
0.90
 382,810 1 1 0.90 4,000 0 0.0
19/05/2020
1
 140,800 1.10 1.10 1 9,000 0 0.0
18/05/2020
1.10
 354,305 1 1.10 0.90 100 0 0.0
15/05/2020
1
 37,700 1 1 0.90 0 0 0
14/05/2020
1
 76,800 0.90 1 0.90 0 200 -0.0
13/05/2020
0.90
 54,900 1 1 0.80 0 100 -0
12/05/2020
1
 79,100 0.90 1 0.80 0 0 0
11/05/2020
0.90
 400,900 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 156,200 0.90 0.90 0.80 0 0 0
07/05/2020
0.90
 127,000 0.80 0.90 0.80 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 340,500 0.80 0.90 0.70 0 0 0
04/05/2020
0.80
 260,910 0.90 0.90 0.80 0 0 0
29/04/2020
0.90
 136,600 0.80 0.90 0.70 0 0 0
28/04/2020
0.80
 201,700 0.80 0.80 0.70 0 0 0
27/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 157,261 0.80 0.90 0.70 0 0 0
23/04/2020
0.80
 1,037,810 0.70 0.80 0.70 500 5,000 -0.0
22/04/2020
0.70
 64,600 0.70 0.80 0.60 0 0 0
21/04/2020
0.70
 288,800 0.70 0.70 0.60 0 0 0
20/04/2020
0.70
 203,900 0.70 0.80 0.70 100 0 0
17/04/2020
0.70
 177,300 0.70 0.70 0.70 0 0 0
16/04/2020
0.70
 225,000 0.70 0.80 0.60 0 0 0
15/04/2020
0.70
 336,900 0.60 0.70 0.60 0 0 0
14/04/2020
0.60
 81,300 0.70 0.70 0.60 0 0 0
13/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2020
0.70
 120,100 0.70 0.70 0.60 0 0 0
09/04/2020
0.70
 439,200 0.70 0.70 0.60 0 0 0
08/04/2020
0.70
 207,800 0.70 0.70 0.60 0 0 0
07/04/2020
0.70
 554,700 0.60 0.70 0.60 0 0 0
06/04/2020
0.60
 78,122 0.60 0.70 0.60 0 0 0
03/04/2020
0.60
 446,500 0.50 0.60 0.50 0 0 0
01/04/2020
0.50
 90,300 0.50 0.60 0.50 0 0 0
31/03/2020
0.50
 81,317 0.60 0.60 0.50 0 0 0
30/03/2020
0.60
 274,600 0.70 0.70 0.60 0 0 0
27/03/2020
0.70
 63,100 0.60 0.70 0.60 0 0 0
26/03/2020
0.60
 144,000 0.70 0.70 0.60 0 0 0
25/03/2020
0.70
 540,400 0.70 0.70 0.60 0 0 0
24/03/2020
0.70
 206,300 0.70 0.70 0.60 0 0 0
23/03/2020
0.70
 49,800 0.80 0.80 0.70 0 0 0
20/03/2020
0.80
 94,415 0.70 0.80 0.70 0 0 0
19/03/2020
0.70
 373,726 0.70 0.80 0.60 0 200 -0.0
18/03/2020
0.70
 422,800 0.70 0.80 0.70 0 0 0
17/03/2020
0.70
 241,200 0.70 0.80 0.70 300 0 0.0
16/03/2020
0.70
 143,900 0.70 0.70 0.60 0 0 0
13/03/2020
0.70
 74,943 0.60 0.70 0.60 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |