CTCP Dịch vụ Đường cao tốc Việt Nam (vse)

9
0.20
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 5.95% 111,000 0 0
8
9
9
2 tháng
(2026-01-19) 		0.40 4.71% 171,900 0 0
7.80
9
9
3 tháng
(2025-12-18) 		0.10 1.14% 340,100 0 0
7.80
9.50
9
6 tháng
(2025-09-19) 		0.30 3.49% 940,700 400 0.0
7.80
9.80
9
12 tháng
(2025-03-24) 		0.40 4.71% 4,349,500 413 0.0
7.80
10.90
9
24 tháng
(2024-03-28) 		2.80 45.90% 10,892,934 -3,487 -0.0
5.70
11
9
36 tháng
(2023-04-03) 		3.08 52.97% 15,425,623 -118,097 -0.7
5.62
11
9
60 tháng
(2021-04-13) 		1.01 12.76% 30,782,415 -6,397 0.3
5.33
12.72
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
03/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
31/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
30/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
29/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
28/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
27/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
24/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
23/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
22/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
20/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
17/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
16/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
15/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
14/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
13/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
09/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
07/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
06/07/2020
4.86
 1,000 4.86 4.86 4.86 1,000 0 0.0
03/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
02/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
01/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
30/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
29/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
26/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
25/06/2020
4.86
 900 4.28 4.86 4.86 900 0 0
24/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
23/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
22/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
19/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
18/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/06/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/06/2020
4.28
 1,600 4.78 4.78 4.28 0 0 0
12/06/2020
4.78
 1,000 5.11 5.11 4.78 0 0 0
11/06/2020
5.11
 0 5.11 5.11 5.11 0 0 0
10/06/2020
5.11
 0 5.11 5.11 5.11 0 0 0
09/06/2020
5.11
 2,500 5.35 5.35 5.11 0 0 0
08/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
05/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
04/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
03/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
02/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
01/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
29/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
28/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
27/05/2020
5.35
 1,200 5.35 5.35 5.35 1,200 0 0.0
26/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
25/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
22/05/2020
5.35
 1,900 5.35 5.35 5.35 1,500 0 0.0
21/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
20/05/2020
5.35
 1,500 4.94 5.35 5.35 1,500 0 0.0
19/05/2020
4.94
 100 5.35 5.35 4.94 0 0 0
18/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
15/05/2020
5.35
 100 5.35 5.35 5.35 0 0 0
14/05/2020
5.35
 2,000 5.35 5.35 5.35 2,000 0 0.0
13/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
12/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
11/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
08/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
07/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
06/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
05/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
04/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
29/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
28/04/2020
5.35
 8,400 5.35 5.35 5.27 1,000 700 0.0
27/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
24/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
23/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
22/04/2020
5.35
 1,000 5.35 5.35 5.35 1,000 0 0.0
21/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
20/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
17/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
16/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
15/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
14/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
13/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
10/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
09/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
08/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
07/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
06/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
03/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
01/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
31/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
30/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
27/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
26/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
25/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
24/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
23/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
20/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
19/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
18/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
17/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
16/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
13/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |