CTCP Đầu tư Nhãn hiệu Việt (abr)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.60 -5.17% 8,800 100 0
11
11.60
11
2 tháng
(2026-06-01) 		-0.49 -4.27% 43,900 -1,800 0
11
12.25
11
3 tháng
(2026-05-04) 		-3.05 -21.73% 61,600 1,800 0
11
14.05
11
6 tháng
(2026-02-02) 		-0.63 -5.44% 123,800 2,700 -0.0
10.92
14.05
11
12 tháng
(2025-08-05) 		0 -0.03% 647,600 -900 0.0
10.83
15.57
11
24 tháng
(2024-08-12) 		1.76 19.07% 1,338,200 6,100 0.1
8.72
15.57
11
36 tháng
(2023-08-16) 		1.57 16.70% 2,173,700 -36,705 -0.5
7.92
15.57
11
60 tháng
(2021-08-26) 		-4.11 -27.19% 3,586,854 -15,505 -0.9
5.07
19.38
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
17.08
 0 17.08 17.08 17.08 0 0 0
24/06/2020
17.08
 100 16.29 17.08 17.08 0 0 0
23/06/2020
16.29
 100 14.25 16.29 16.29 0 0 0
22/06/2020
14.25
 14,243 15.50 17.87 14.25 0 0 0
19/06/2020
15.50
 200 19.44 19.44 15.50 0 0 0
18/06/2020
19.44
 200 19.64 19.64 16.82 0 0 0
17/06/2020
19.64
 0 19.64 19.64 19.64 0 0 0
16/06/2020
19.64
 0 19.64 19.64 19.64 0 0 0
15/06/2020
19.64
 100 17.80 20.36 19.64 0 0 0
12/06/2020
17.80
 0 17.80 17.80 17.80 0 0 0
11/06/2020
17.80
 9,000 20.89 20.89 17.80 0 0 0
10/06/2020
20.89
 0 20.89 20.89 20.89 0 0 0
09/06/2020
20.89
 110 24.57 24.57 20.89 0 0 0
08/06/2020
24.57
 0 24.57 24.57 24.57 0 0 0
05/06/2020
24.57
 0 24.57 24.57 24.57 0 0 0
04/06/2020
24.57
 0 24.57 24.57 24.57 0 0 0
03/06/2020
24.57
 0 24.57 24.57 24.57 0 0 0
02/06/2020
24.57
 0 24.57 24.57 24.57 0 0 0
01/06/2020
24.57
 0 24.57 24.57 24.57 0 0 0
29/05/2020
24.57
 0 24.57 24.57 24.57 0 0 0
28/05/2020
24.57
 100 21.48 24.57 24.57 0 0 0
27/05/2020
21.48
 0 21.48 21.48 21.48 0 0 0
26/05/2020
21.48
 0 21.48 21.48 21.48 0 0 0
25/05/2020
21.48
 0 21.48 21.48 21.48 0 0 0
22/05/2020
21.48
 0 21.48 21.48 21.48 0 0 0
21/05/2020
21.48
 210 18.13 21.48 21.48 0 0 0
20/05/2020
18.13
 12,200 20.36 20.36 18.13 0 0 0
19/05/2020
20.36
 2,500 20.36 21.09 20.36 0 0 0
18/05/2020
20.36
 700 17.80 20.36 20.30 0 0 0
15/05/2020
17.80
 1,200 20.63 20.63 17.80 0 0 0
14/05/2020
20.63
 1,100 20.89 20.89 20.63 0 0 0
13/05/2020
20.89
 0 20.89 20.89 20.89 0 0 0
12/05/2020
20.89
 0 20.89 20.89 20.89 0 0 0
11/05/2020
20.89
 0 22.33 20.89 20.89 0 0 0
08/05/2020
22.33
 300 19.97 22.60 17.74 0 0 0
07/05/2020
19.97
 100 17.14 19.97 19.97 0 0 0
06/05/2020
17.14
 1,300 19.84 19.84 17.14 0 0 0
05/05/2020
19.84
 0 19.84 19.84 19.84 0 0 0
04/05/2020
19.84
 0 20.43 19.84 19.84 0 0 0
29/04/2020
20.43
 400 19.77 20.43 18.46 0 0 0
28/04/2020
19.77
 200 20.36 20.36 19.77 0 0 0
27/04/2020
20.36
 200 21.28 21.28 20.36 0 0 0
24/04/2020
21.28
 200 19.97 21.35 21.28 0 0 0
23/04/2020
19.97
 0 19.97 19.97 19.97 0 0 0
22/04/2020
19.97
 0 19.77 19.97 19.97 0 0 0
21/04/2020
19.77
 500 22.99 22.99 19.77 0 0 0
20/04/2020
22.99
 100 22.99 22.99 22.99 0 0 0
17/04/2020
22.99
 400 21.68 22.99 21.68 0 0 0
16/04/2020
21.68
 0 21.68 21.68 21.68 0 0 0
15/04/2020
21.68
 0 21.68 21.68 21.68 0 0 0
14/04/2020
21.68
 0 21.68 21.68 21.68 0 0 0
13/04/2020
21.68
 0 21.68 21.68 21.68 0 0 0
10/04/2020
21.68
 0 21.68 21.68 21.68 0 0 0
09/04/2020
21.68
 0 21.68 21.68 21.68 0 0 0
08/04/2020
21.68
 0 21.68 21.68 21.68 0 0 0
07/04/2020
21.68
 0 21.87 21.68 21.68 0 0 0
06/04/2020
21.87
 3,200 19.11 21.87 19.11 0 0 0
03/04/2020
19.11
 220 19.11 19.11 19.11 0 0 0
01/04/2020
19.11
 0 19.11 19.11 19.11 0 0 0
31/03/2020
19.11
 300 23.98 23.98 19.11 0 0 0
30/03/2020
23.98
 3,300 20.89 23.98 17.80 0 0 0
27/03/2020
20.89
 100 18.13 20.89 20.89 0 0 0
26/03/2020
18.13
 2,100 26.21 26.21 18.13 0 0 0
25/03/2020
26.21
 6,600 23.32 26.21 19.84 0 0 0
24/03/2020
23.32
 100 20.30 23.32 23.32 0 0 0
23/03/2020
20.30
 1,900 17.67 20.30 20.30 0 0 0
20/03/2020
17.67
 600 15.37 17.67 17.67 0 0 0
19/03/2020
15.37
 100 17.80 17.80 15.37 0 0 0
18/03/2020
17.80
 1,000 21.09 21.09 17.80 0 0 0
17/03/2020
21.09
 2,600 21.55 21.55 20.43 0 0 0
16/03/2020
21.55
 2,300 20.23 21.55 20.36 0 0 0
13/03/2020
20.23
 7,000 27.33 27.33 20.23 0 0 0
12/03/2020
27.33
 1,900 23.84 27.33 20.30 0 0 0
11/03/2020
23.84
 500 23.84 23.84 23.84 0 0 0
10/03/2020
23.84
 4,100 20.76 23.84 21.68 0 0 0
09/03/2020
20.76
 7,200 18.06 20.76 20.76 0 0 0
06/03/2020
18.06
 500 15.76 18.06 18.06 0 0 0
05/03/2020
15.76
 1,700 15.90 18.26 15.76 0 0 0
04/03/2020
15.90
 100 13.86 15.90 15.90 0 0 0
03/03/2020
13.86
 1,000 12.09 13.86 13.86 0 0 0
02/03/2020
12.09
 0 12.09 12.09 12.09 0 0 0
28/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
27/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
26/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
25/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
24/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
21/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
20/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
19/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
18/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
17/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
14/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
13/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
12/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
11/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
07/02/2020
12.09
 600 10.51 12.09 12.09 0 0 0
06/02/2020
10.51
 0 10.51 10.51 10.51 0 0 0
05/02/2020
10.51
 0 10.51 10.51 10.51 0 0 0
04/02/2020
10.51
 0 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |