CTCP Đầu tư Nhãn hiệu Việt (abr)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.25 18.44% 16,300 800 -0.0
12.20
14.45
14.45
2 tháng
(2026-03-02) 		1.75 13.78% 43,300 800 -0.0
11.50
14.45
14.45
3 tháng
(2026-02-02) 		2.20 17.96% 63,300 900 -0.0
11.50
14.45
14.45
6 tháng
(2025-11-03) 		1.55 12.02% 222,500 1,000 0.0
11.50
14.75
14.45
12 tháng
(2025-05-06) 		2.86 24.71% 800,700 -4,700 0.0
10.78
16.40
14.45
24 tháng
(2024-05-13) 		2.86 24.72% 1,621,800 1,700 0.1
9.18
16.40
14.45
36 tháng
(2023-05-17) 		3.38 30.56% 2,404,200 -34,505 -0.4
7.82
16.40
14.45
60 tháng
(2021-05-27) 		-2.01 -12.23% 3,623,355 -17,305 -0.9
5.34
20.41
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2020
24.56
 100 21.37 24.56 24.56 0 0 0
23/03/2020
21.37
 1,900 18.61 21.37 21.37 0 0 0
20/03/2020
18.61
 600 16.19 18.61 18.61 0 0 0
19/03/2020
16.19
 100 18.75 18.75 16.19 0 0 0
18/03/2020
18.75
 1,000 22.20 22.20 18.75 0 0 0
17/03/2020
22.20
 2,600 22.69 22.69 21.51 0 0 0
16/03/2020
22.69
 2,300 21.30 22.69 21.44 0 0 0
13/03/2020
21.30
 7,000 28.78 28.78 21.30 0 0 0
12/03/2020
28.78
 1,900 25.11 28.78 21.37 0 0 0
11/03/2020
25.11
 500 25.11 25.11 25.11 0 0 0
10/03/2020
25.11
 4,100 21.86 25.11 22.83 0 0 0
09/03/2020
21.86
 7,200 19.02 21.86 21.86 0 0 0
06/03/2020
19.02
 500 16.60 19.02 19.02 0 0 0
05/03/2020
16.60
 1,700 16.74 19.23 16.60 0 0 0
04/03/2020
16.74
 100 14.60 16.74 16.74 0 0 0
03/03/2020
14.60
 1,000 12.73 14.60 14.60 0 0 0
02/03/2020
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
27/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
26/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
25/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
24/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
21/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
20/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
19/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
18/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
17/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
14/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
13/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
12/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
11/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
10/02/2020
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2020
12.73
 600 11.07 12.73 12.73 0 0 0
06/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
05/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
04/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/02/2020
11.07
 200 10.72 11.07 11.07 0 0 0
31/01/2020
10.72
 100 10.38 10.72 10.72 0 0 0
30/01/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/01/2020
10.38
 0 10.38 10.38 10.38 0 0 0
21/01/2020
10.38
 0 10.38 10.38 10.38 0 0 0
20/01/2020
10.38
 100 11.07 11.07 10.38 0 0 0
17/01/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/01/2020
11.07
 200 11.07 11.07 11.07 0 0 0
15/01/2020
11.07
 100 9.41 11.07 11.07 0 0 0
14/01/2020
9.41
 400 9.41 10.38 9.41 0 0 0
13/01/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/01/2020
9.41
 1,600 9.27 9.68 9.34 0 0 0
09/01/2020
9.27
 2,100 9.61 9.61 8.99 0 0 0
08/01/2020
9.61
 2,800 9.48 9.61 8.99 0 0 0
07/01/2020
9.48
 1,500 9.75 10.17 9.48 0 0 0
06/01/2020
9.75
 1,200 9.55 9.75 8.65 0 0 0
03/01/2020
9.55
 2,000 8.37 9.55 8.30 0 0 0
02/01/2020
8.37
 1,800 8.09 8.44 8.09 0 0 0
31/12/2019
8.09
 1,501 10.51 10.51 8.02 0 0 0
30/12/2019
10.51
 2,500 10.38 10.51 7.89 0 0 0
27/12/2019
10.38
 1,600 10.17 10.38 9.13 0 0 0
26/12/2019
10.17
 3,900 8.92 10.17 8.92 0 0 0
25/12/2019
8.92
 1,100 9.89 9.89 8.78 0 0 0
24/12/2019
9.89
 1,100 8.65 9.89 8.78 0 0 0
23/12/2019
8.65
 2,000 9.61 9.61 8.65 0 2,000 -0.0
20/12/2019
9.61
 500 8.37 9.61 9.61 0 0 0
19/12/2019
8.37
 2,000 9.55 9.55 8.37 0 2,000 -0.0
18/12/2019
9.55
 3,100 8.30 9.55 8.30 0 3,000 -0.0
17/12/2019
8.30
 4,000 8.37 8.37 8.30 0 4,000 -0.0
16/12/2019
8.37
 3,000 8.37 8.37 8.37 0 3,000 -0.0
13/12/2019
8.37
 6,300 8.23 9.41 8.09 0 6,000 -0.1
12/12/2019
8.23
 2,000 8.30 8.30 8.23 0 2,000 -0.0
11/12/2019
8.30
 2,000 8.30 8.30 8.30 0 2,000 -0.0
10/12/2019
8.30
 1,300 9.55 9.55 8.09 0 1,000 -0.0
09/12/2019
9.55
 500 9.55 9.55 9.20 0 0 0
06/12/2019
9.55
 100 10.38 10.38 9.55 0 0 0
05/12/2019
10.38
 0 10.38 10.38 10.38 0 0 0
04/12/2019
10.38
 3,000 10.38 10.38 10.38 0 0 0
03/12/2019
10.38
 0 10.38 10.38 10.38 0 0 0
02/12/2019
10.38
 0 10.38 10.38 10.38 0 0 0
29/11/2019
10.38
 0 10.38 10.38 10.38 0 0 0
28/11/2019
10.38
 100 17.29 17.29 10.38 0 0 0
27/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
26/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
25/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
22/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
21/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
20/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
19/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
18/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
15/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
14/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
13/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
12/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
11/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
08/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
07/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
06/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
05/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
04/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
01/11/2019
17.29
 0 17.29 17.29 17.29 0 0 0
31/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
30/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0
29/10/2019
17.29
 0 17.29 17.29 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |