CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 10,781,643 43,000 0.0
0.40
0.80
0.40
60 tháng
(2020-12-31) 		0.20 100% 242,181,572 47,100 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2019
0.40
 74,300 0.40 0.40 0.30 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 114,800 0.40 0.40 0.30 0 0 0
10/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2019
0.40
 10,280 0.40 0.40 0.30 0 0 0
03/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2018
0.40
 81,400 0.40 0.40 0.40 0 0 0
27/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2018
0.40
 31,000 0.40 0.40 0.40 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2018
0.40
 213,510 0.40 0.50 0.40 0 0 0
13/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2018
0.40
 0 0.50 0.40 0.40 0 0 0
07/12/2018
0.50
 571,810 0.40 0.50 0.30 0 23,000 -0.0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.50 0.40 0.40 0 0 0
30/11/2018
0.50
 408,400 0.40 0.50 0.30 0 0 0
29/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2018
0.40
 182,120 0.40 0.50 0.40 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2018
0.40
 215,200 0.40 0.50 0.30 0 0 0
15/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.40
 299,820 0.40 0.40 0.30 0 0 0
08/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2018
0.40
 0 0.30 0.40 0.40 0 0 0
02/11/2018
0.30
 186,720 0.40 0.40 0.30 0 0 0
01/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2018
0.40
 0 0.30 0.40 0.40 0 0 0
26/10/2018
0.30
 402,400 0.40 0.50 0.30 0 0 0
25/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2018
0.40
 1,706,304 0.30 0.40 0.30 0 0 0
18/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2018
0.30
 0 0.40 0.30 0.30 0 0 0
12/10/2018
0.40
 74,290 0.40 0.40 0.30 0 0 0
11/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
 466,630 0.40 0.40 0.30 0 0 0
04/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2018
0.40
 54,130 0.30 0.40 0.40 0 0 0
27/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2018
0.30
 313,500 0.40 0.40 0.30 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.30 0.40 0.40 0 0 0
14/09/2018
0.30
 67,490 0.40 0.40 0.30 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 312,800 0.40 0.40 0.30 0 0 0
06/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2018
0.40
 119,300 0.30 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |