CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.81 -9.97% 1,700 0 0
6.96
9.25
7.30
2 tháng
(2026-07-20) 		0.53 7.78% 5,000 0 0
6.77
9.25
7.30
3 tháng
(2026-06-19) 		0.53 7.78% 5,000 0 0
6.77
9.25
7.30
6 tháng
(2026-03-23) 		-1.09 -13.04% 6,200 0 0
5.91
9.25
7.30
12 tháng
(2025-09-22) 		-1.76 -19.45% 19,500 0 0
5.91
9.35
7.30
24 tháng
(2024-09-27) 		-1.65 -18.46% 77,119 -1,500 -0.0
5.91
11.57
7.30
36 tháng
(2023-10-03) 		0.93 14.67% 134,159 -1,500 -0.0
4.94
11.57
7.30
60 tháng
(2021-10-13) 		-1.24 -14.56% 706,158 -600 -0.0
4.23
12.69
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
5.45
 0 5.45 5.45 5.45 0 0 0
13/11/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/11/2020
5.45
 0 5.45 5.45 5.45 0 0 0
11/11/2020
5.45
 0 5.04 5.45 5.45 0 0 0
10/11/2020
5.04
 600 5.78 5.78 5.04 0 0 0
09/11/2020
5.78
 0 5.78 5.78 5.78 0 0 0
06/11/2020
5.78
 0 5.78 5.78 5.78 0 0 0
05/11/2020
5.78
 400 5.61 5.78 5.70 0 0 0
04/11/2020
5.61
 400 4.88 5.61 5.61 0 0 0
03/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
02/11/2020
4.88
 100 5.45 5.45 4.88 0 0 0
30/10/2020
5.45
 300 4.80 5.45 5.45 0 0 0
29/10/2020
4.80
 100 4.56 4.80 4.80 0 0 0
28/10/2020
4.56
 100 5.04 5.04 4.56 0 0 0
27/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
26/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
23/10/2020
5.04
 0 5.04 5.04 5.04 0 0 0
22/10/2020
5.04
 200 4.39 5.04 5.04 0 0 0
21/10/2020
4.39
 700 4.96 4.96 4.39 0 0 0
20/10/2020
4.96
 100 5.29 5.29 4.96 0 0 0
19/10/2020
5.29
 1,300 5.94 5.94 5.29 0 0 0
16/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 1,900 6.43 6.43 5.94 0 0 0
09/10/2020
6.43
 1,800 6.10 6.43 6.35 0 0 0
08/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/10/2020
6.10
 800 5.37 6.10 6.10 0 0 0
05/10/2020
5.37
 0 5.37 5.37 5.37 0 0 0
02/10/2020
5.37
 0 5.61 5.37 5.37 0 0 0
01/10/2020
5.61
 900 6.10 6.10 5.29 0 0 0
30/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2020
6.10
 200 6.35 6.35 6.10 0 0 0
21/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
16/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
15/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
11/09/2020
6.35
 600 6.35 6.35 6.35 0 0 0
10/09/2020
6.35
 0 6.35 6.35 6.35 0 0 0
09/09/2020
6.35
 1,000 6.35 6.35 6.35 0 0 0
08/09/2020
6.35
 500 5.53 6.35 6.35 0 0 0
07/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
04/09/2020
5.53
 100 5.61 5.61 5.53 0 0 0
03/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
01/09/2020
5.61
 0 5.61 5.61 5.61 0 0 0
31/08/2020
5.61
 0 5.61 5.61 5.61 0 0 0
28/08/2020
5.61
 0 5.70 5.61 5.61 0 0 0
27/08/2020
5.70
 800 5.61 5.70 5.53 0 0 0
26/08/2020
5.61
 300 5.70 5.70 5.61 0 0 0
25/08/2020
5.70
 1,001 6.51 6.51 5.53 0 0 0
24/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
21/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
20/08/2020
6.51
 100 6.67 6.67 6.51 0 0 0
19/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
18/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
17/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
14/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
13/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
12/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
11/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
10/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
05/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
04/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/08/2020
6.67
 0 6.67 6.67 6.67 0 0 0
31/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
29/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
28/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
27/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
24/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
21/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
20/07/2020
6.67
 100 5.94 6.67 6.67 0 0 0
17/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/07/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/07/2020
5.94
 100 6.92 6.92 5.94 0 0 0
14/07/2020
6.92
 0 6.92 6.92 6.92 0 0 0
13/07/2020
6.92
 100 6.67 6.92 6.92 0 0 0
10/07/2020
6.67
 100 6.43 6.67 6.67 0 0 0
09/07/2020
6.43
 0 6.43 6.43 6.43 0 0 0
08/07/2020
6.43
 0 6.43 6.43 6.43 0 0 0
07/07/2020
6.43
 400 5.61 6.43 6.43 0 0 0
06/07/2020
5.61
 0 5.45 5.61 5.61 0 0 0
03/07/2020
5.45
 800 5.70 5.70 5.45 0 0 0
02/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/07/2020
5.70
 900 5.78 5.78 5.37 0 0 0
30/06/2020
5.78
 500 5.70 5.86 5.78 0 0 0
29/06/2020
5.70
 500 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |