CTCP Bia Hà Nội - Nam Định (bbm)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -12.79% 300 0 0
7.50
8.60
7.50
2 tháng
(2026-06-04) 		-0.88 -10.52% 500 0 0
7.50
8.60
7.50
3 tháng
(2026-05-05) 		-0.69 -8.41% 600 0 0
7.50
8.60
7.50
6 tháng
(2026-02-04) 		-1.94 -20.56% 4,300 -2,800 -0.0
7.42
9.44
7.50
12 tháng
(2025-08-08) 		-0.21 -2.69% 21,800 -8,800 -0.1
5.49
9.54
7.50
24 tháng
(2024-08-13) 		2.46 48.67% 92,967 -7,900 -0.1
4.58
11.21
7.50
36 tháng
(2023-08-21) 		-1.21 -13.94% 130,871 -5,100 -0.1
4.58
12.94
7.50
60 tháng
(2021-08-30) 		-1.54 -17% 417,274 -800 -0.0
4.58
12.96
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
16/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
15/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
14/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
13/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
10/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
09/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
08/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
07/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
06/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
03/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
01/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
31/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
30/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
27/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
26/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
25/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
24/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
23/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
20/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/03/2020
10.26
 0 10.26 10.26 10.26 0 0 0
18/03/2020
10.26
 100 9.21 10.26 10.26 0 0 0
17/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
16/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
13/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
12/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
11/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
10/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
09/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
06/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
05/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
04/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
03/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
02/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
28/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
27/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
26/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
25/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
24/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
21/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
20/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
19/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
18/02/2020
9.21
 0 8.79 9.21 9.21 0 0 0
17/02/2020
8.79
 400 10.33 10.54 8.79 0 0 0
14/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
13/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
12/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
11/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
10/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
07/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
06/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
05/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
04/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
03/02/2020
10.33
 0 10.33 10.33 10.33 0 0 0
31/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
30/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
22/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
21/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
20/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
17/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
16/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
15/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
14/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
13/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
10/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
09/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
08/01/2020
10.33
 0 10.33 10.33 10.33 0 0 0
07/01/2020
10.33
 100 8.57 10.33 10.33 0 0 0
06/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
03/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
02/01/2020
8.57
 0 8.57 8.57 8.57 0 0 0
31/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
30/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
27/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
26/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
25/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
24/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
23/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
20/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
19/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
18/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
17/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
16/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
13/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
12/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
11/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
10/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
09/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
06/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
05/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
04/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
03/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
02/12/2019
8.57
 0 8.57 8.57 8.57 0 0 0
29/11/2019
8.57
 0 8.57 8.57 8.57 0 0 0
28/11/2019
8.57
 0 8.57 8.57 8.57 0 0 0
27/11/2019
8.57
 0 8.57 8.57 8.57 0 0 0
26/11/2019
8.57
 0 8.57 8.57 8.57 0 0 0
25/11/2019
8.57
 0 8.57 8.57 8.57 0 0 0
22/11/2019
8.57
 0 8.57 8.57 8.57 0 0 0
21/11/2019
8.57
 0 8.57 8.57 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |