CTCP Điện tử Biên Hòa (bel)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.80 -14.74% 600 0 0
16.20
19.60
16.20
2 tháng
(2026-01-19) 		-2.50 -13.37% 5,600 0 0
16.20
20.10
16.20
3 tháng
(2025-12-18) 		-2.60 -13.83% 11,700 0 0
16.20
22.20
16.20
6 tháng
(2025-09-19) 		4.90 43.36% 46,300 0 0
11.10
22.20
16.20
12 tháng
(2025-03-24) 		4.70 40.91% 49,400 0 0
11.10
22.20
16.20
24 tháng
(2024-03-28) 		6.22 62.32% 130,123 0 0
9.98
31.88
16.20
36 tháng
(2023-04-03) 		6.67 70.05% 133,033 0 0
9.53
31.88
16.20
60 tháng
(2021-04-13) 		8.20 102.39% 150,362 0 0
7.99
31.88
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
12/03/2020
5.77
 500 5.77 5.77 5.77 0 0 0
11/03/2020
6.75
 1,300 6.75 6.75 6.75 0 0 0
10/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
09/03/2020
6.26
 4,400 7.09 7.09 6.26 0 0 0
06/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
05/03/2020
7.09
 6,500 7.09 7.09 7.09 0 0 0
04/03/2020
7.30
 600 7.23 7.30 7.23 0 0 0
03/03/2020
5.84
 5,500 6.68 6.68 5.84 0 0 0
02/03/2020
6.82
 2,000 6.82 6.82 6.82 0 0 0
28/02/2020
6.82
 31 6.82 6.82 6.82 0 0 0
27/02/2020
6.82
 2,000 6.82 7.30 6.82 0 0 0
26/02/2020
6.61
 3,801 6.95 6.95 6.61 0 0 0
25/02/2020
6.95
 5,000 6.95 7.30 6.95 0 0 0
24/02/2020
6.95
 9,500 7.23 7.23 6.95 0 0 0
21/02/2020
7.09
 1,600 7.30 7.30 7.09 0 0 0
20/02/2020
7.44
 17,900 7.44 7.44 7.44 0 0 0
19/02/2020
7.30
 9,100 7.30 7.30 7.30 0 0 0
18/02/2020
7.30
 12,000 7.30 7.30 7.30 0 0 0
17/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/02/2020
7.58
 300 7.58 7.58 7.58 0 0 0
12/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/02/2020
6.40
 600 7.93 7.93 6.40 0 0 0
07/02/2020
6.95
 0 6.95 6.95 6.95 0 0 0
06/02/2020
6.95
 0 6.95 6.95 6.95 0 0 0
05/02/2020
6.95
 100 6.95 6.95 6.95 0 0 0
04/02/2020
7.09
 1,000 7.09 7.09 7.09 0 0 0
03/02/2020
8.00
 0 8.00 8.00 8.00 0 0 0
31/01/2020
8.00
 1,000 8.00 8.00 8.00 0 0 0
30/01/2020
8.97
 1,000 8.97 8.97 8.97 0 0 0
22/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
21/01/2020
7.65
 3,800 8.21 8.28 7.65 0 0 0
20/01/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/01/2020
7.23
 200 7.23 7.23 7.23 0 0 0
16/01/2020
7.58
 2,400 8.28 8.28 7.37 0 0 0
15/01/2020
8.28
 1,200 8.28 8.28 8.28 0 0 0
14/01/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/01/2020
7.02
 1,300 8.07 8.07 7.02 0 0 0
10/01/2020
7.09
 0 7.09 7.09 7.09 0 0 0
09/01/2020
7.09
 1,000 7.02 7.09 7.02 0 0 0
08/01/2020
8.14
 500 8.07 8.14 8.07 0 0 0
07/01/2020
9.04
 1,523 9.04 9.04 9.04 0 0 0
06/01/2020
9.04
 31,300 9.32 9.39 9.04 0 0 0
03/01/2020
9.04
 0 9.04 9.04 9.04 0 0 0
02/01/2020
9.04
 0 9.04 9.04 9.04 0 0 0
31/12/2019
9.25
 2,700 8.07 9.25 8.07 0 0 0
30/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
27/12/2019
8.97
 2,600 8.97 8.97 8.97 0 0 0
26/12/2019
9.04
 1,500 8.00 9.04 8.00 0 0 0
25/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
24/12/2019
8.07
 2,400 9.95 9.95 8.07 0 0 0
23/12/2019
9.04
 200 8.35 9.04 8.35 0 0 0
20/12/2019
9.74
 100 9.74 9.74 9.74 0 0 0
19/12/2019
8.83
 1,500 8.83 8.83 8.83 0 0 0
18/12/2019
8.83
 0 8.83 8.83 8.83 0 0 0
17/12/2019
8.83
 400 8.83 8.83 8.83 0 0 0
16/12/2019
8.83
 1,100 8.83 8.83 8.83 0 0 0
13/12/2019
8.76
 10,600 8.76 9.04 8.76 0 0 0
12/12/2019
8.76
 5,900 8.76 8.76 8.76 0 0 0
11/12/2019
8.76
 0 8.76 8.76 8.76 0 0 0
10/12/2019
8.76
 5,100 8.76 8.76 8.76 0 0 0
09/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
06/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
05/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
04/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
03/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
02/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
29/11/2019
8.69
 0 8.69 8.69 8.69 0 0 0
28/11/2019
8.69
 500 8.69 8.69 8.69 0 0 0
27/11/2019
8.97
 8,100 8.97 9.18 7.65 0 0 0
26/11/2019
9.04
 800 9.39 9.39 7.79 0 0 0
25/11/2019
8.83
 200 8.83 8.83 8.83 0 0 0
22/11/2019
8.90
 1,100 8.97 9.39 7.65 0 0 0
21/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0
20/11/2019
8.90
 300 8.90 8.90 8.90 0 0 0
19/11/2019
8.83
 0 8.83 8.83 8.83 0 0 0
18/11/2019
8.83
 100 8.83 8.83 8.83 0 0 0
15/11/2019
8.76
 4,700 8.76 8.76 8.76 0 0 0
14/11/2019
8.76
 3,700 8.76 8.83 8.76 0 0 0
13/11/2019
8.76
 5,900 8.76 8.76 8.76 0 0 0
12/11/2019
8.76
 21,300 8.76 8.76 8.76 0 0 0
11/11/2019
8.69
 14,400 8.69 8.76 8.69 0 0 0
08/11/2019
8.76
 400 9.95 9.95 8.76 0 0 0
07/11/2019
8.69
 13,300 8.76 8.76 8.69 0 0 0
06/11/2019
8.69
 5,800 8.76 8.76 8.69 0 0 0
05/11/2019
8.69
 15,900 8.69 8.69 8.62 0 0 0
04/11/2019
8.62
 4,600 8.69 8.69 8.62 0 0 0
01/11/2019
8.69
 8,100 8.76 8.76 8.55 0 0 0
31/10/2019
8.62
 0 8.62 8.62 8.62 0 0 0
30/10/2019
7.79
 6,600 10.01 10.01 7.79 0 0 0
29/10/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/10/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/10/2019
8.97
 600 9.04 9.04 8.97 0 0 0
24/10/2019
8.07
 0 8.07 8.07 8.07 0 0 0
23/10/2019
8.07
 3,000 8.07 8.07 8.07 0 0 0
22/10/2019
9.25
 0 9.25 9.25 9.25 0 0 0
21/10/2019
9.25
 3,800 9.39 9.39 9.25 0 0 0
18/10/2019
9.18
 5,500 9.18 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |