CTCP Điện tử Biên Hòa (bel)

19
1
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -4.21% 5,800 0 0
16.20
20.10
18
2 tháng
(2025-11-28) 		4.30 30.94% 26,400 0 0
13.90
22.20
18
3 tháng
(2025-10-29) 		5.50 43.31% 43,500 0 0
12.70
22.20
18
6 tháng
(2025-07-31) 		6.80 59.65% 44,100 0 0
11.10
22.20
18
12 tháng
(2025-02-03) 		-0.93 -4.86% 47,100 0 0
11.10
22.20
18
24 tháng
(2024-02-07) 		8.22 82.36% 127,723 0 0
9.98
31.88
18
36 tháng
(2023-02-13) 		8.07 79.61% 134,733 0 0
9.53
31.88
18
60 tháng
(2021-02-22) 		8.67 90.99% 150,262 0 0
7.17
31.88
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
8.97
 1,000 8.97 8.97 8.97 0 0 0
22/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
21/01/2020
7.65
 3,800 8.21 8.28 7.65 0 0 0
20/01/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/01/2020
7.23
 200 7.23 7.23 7.23 0 0 0
16/01/2020
7.58
 2,400 8.28 8.28 7.37 0 0 0
15/01/2020
8.28
 1,200 8.28 8.28 8.28 0 0 0
14/01/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/01/2020
7.02
 1,300 8.07 8.07 7.02 0 0 0
10/01/2020
7.09
 0 7.09 7.09 7.09 0 0 0
09/01/2020
7.09
 1,000 7.02 7.09 7.02 0 0 0
08/01/2020
8.14
 500 8.07 8.14 8.07 0 0 0
07/01/2020
9.04
 1,523 9.04 9.04 9.04 0 0 0
06/01/2020
9.04
 31,300 9.32 9.39 9.04 0 0 0
03/01/2020
9.04
 0 9.04 9.04 9.04 0 0 0
02/01/2020
9.04
 0 9.04 9.04 9.04 0 0 0
31/12/2019
9.25
 2,700 8.07 9.25 8.07 0 0 0
30/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
27/12/2019
8.97
 2,600 8.97 8.97 8.97 0 0 0
26/12/2019
9.04
 1,500 8.00 9.04 8.00 0 0 0
25/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
24/12/2019
8.07
 2,400 9.95 9.95 8.07 0 0 0
23/12/2019
9.04
 200 8.35 9.04 8.35 0 0 0
20/12/2019
9.74
 100 9.74 9.74 9.74 0 0 0
19/12/2019
8.83
 1,500 8.83 8.83 8.83 0 0 0
18/12/2019
8.83
 0 8.83 8.83 8.83 0 0 0
17/12/2019
8.83
 400 8.83 8.83 8.83 0 0 0
16/12/2019
8.83
 1,100 8.83 8.83 8.83 0 0 0
13/12/2019
8.76
 10,600 8.76 9.04 8.76 0 0 0
12/12/2019
8.76
 5,900 8.76 8.76 8.76 0 0 0
11/12/2019
8.76
 0 8.76 8.76 8.76 0 0 0
10/12/2019
8.76
 5,100 8.76 8.76 8.76 0 0 0
09/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
06/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
05/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
04/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
03/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
02/12/2019
8.69
 0 8.69 8.69 8.69 0 0 0
29/11/2019
8.69
 0 8.69 8.69 8.69 0 0 0
28/11/2019
8.69
 500 8.69 8.69 8.69 0 0 0
27/11/2019
8.97
 8,100 8.97 9.18 7.65 0 0 0
26/11/2019
9.04
 800 9.39 9.39 7.79 0 0 0
25/11/2019
8.83
 200 8.83 8.83 8.83 0 0 0
22/11/2019
8.90
 1,100 8.97 9.39 7.65 0 0 0
21/11/2019
8.90
 0 8.90 8.90 8.90 0 0 0
20/11/2019
8.90
 300 8.90 8.90 8.90 0 0 0
19/11/2019
8.83
 0 8.83 8.83 8.83 0 0 0
18/11/2019
8.83
 100 8.83 8.83 8.83 0 0 0
15/11/2019
8.76
 4,700 8.76 8.76 8.76 0 0 0
14/11/2019
8.76
 3,700 8.76 8.83 8.76 0 0 0
13/11/2019
8.76
 5,900 8.76 8.76 8.76 0 0 0
12/11/2019
8.76
 21,300 8.76 8.76 8.76 0 0 0
11/11/2019
8.69
 14,400 8.69 8.76 8.69 0 0 0
08/11/2019
8.76
 400 9.95 9.95 8.76 0 0 0
07/11/2019
8.69
 13,300 8.76 8.76 8.69 0 0 0
06/11/2019
8.69
 5,800 8.76 8.76 8.69 0 0 0
05/11/2019
8.69
 15,900 8.69 8.69 8.62 0 0 0
04/11/2019
8.62
 4,600 8.69 8.69 8.62 0 0 0
01/11/2019
8.69
 8,100 8.76 8.76 8.55 0 0 0
31/10/2019
8.62
 0 8.62 8.62 8.62 0 0 0
30/10/2019
7.79
 6,600 10.01 10.01 7.79 0 0 0
29/10/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/10/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/10/2019
8.97
 600 9.04 9.04 8.97 0 0 0
24/10/2019
8.07
 0 8.07 8.07 8.07 0 0 0
23/10/2019
8.07
 3,000 8.07 8.07 8.07 0 0 0
22/10/2019
9.25
 0 9.25 9.25 9.25 0 0 0
21/10/2019
9.25
 3,800 9.39 9.39 9.25 0 0 0
18/10/2019
9.18
 5,500 9.18 9.18 9.18 0 0 0
17/10/2019
9.39
 0 9.39 9.39 9.39 0 0 0
16/10/2019
9.39
 11,500 9.39 9.39 9.39 0 0 0
15/10/2019
10.57
 2,000 9.25 10.57 9.39 0 0 0
14/10/2019
9.25
 0 9.25 9.25 9.25 0 0 0
11/10/2019
9.74
 3,000 8.42 9.74 8.42 0 0 0
10/10/2019
9.81
 0 9.81 9.81 9.81 0 0 0
09/10/2019
9.81
 0 9.81 9.81 9.81 0 0 0
08/10/2019
9.81
 0 9.81 9.81 9.81 0 0 0
07/10/2019
9.81
 0 9.81 9.81 9.81 0 0 0
04/10/2019
9.74
 2,500 9.81 9.81 9.74 0 0 0
03/10/2019
9.81
 0 9.81 9.81 9.81 0 0 0
02/10/2019
9.81
 17,000 9.81 9.81 9.81 0 0 0
01/10/2019
9.81
 0 9.81 9.81 9.81 0 0 0
30/09/2019
9.81
 4,000 9.81 9.81 9.81 0 0 0
27/09/2019
9.88
 5,500 9.81 9.88 9.81 0 0 0
26/09/2019
9.74
 2,400 10.08 10.50 9.74 0 0 0
25/09/2019
9.60
 21,200 9.60 9.88 9.04 0 0 0
24/09/2019
9.53
 16,505 9.60 9.67 9.53 0 0 0
23/09/2019
9.46
 29,800 9.60 9.60 9.46 0 0 0
20/09/2019
9.53
 14,600 9.74 9.74 9.39 0 0 0
19/09/2019
9.25
 23,000 9.39 9.39 7.93 0 0 0
18/09/2019
9.25
 24,400 9.32 9.39 9.25 0 0 0
17/09/2019
9.04
 10,200 9.04 9.39 9.04 0 0 0
16/09/2019
9.11
 5,000 8.90 9.11 8.90 0 0 0
13/09/2019
9.04
 41,100 9.11 9.11 8.97 0 0 0
12/09/2019
9.11
 13,000 9.11 9.11 9.04 0 0 0
11/09/2019
8.97
 25,000 8.14 9.18 7.93 0 0 0
10/09/2019
8.97
 3,900 9.11 9.18 8.97 0 0 0
09/09/2019
9.11
 101,000 9.04 9.11 9.04 0 0 0
06/09/2019
9.04
 26,200 8.97 9.18 8.97 0 0 0
05/09/2019
9.04
 111,250 9.04 9.18 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |