CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
16.50
16.50
16.50
2 tháng
(2026-07-16) 		1.40 9.27% 1,100 0 0
15
16.50
16.50
3 tháng
(2026-06-16) 		1.40 9.27% 1,300 100 0
15
16.50
16.50
6 tháng
(2026-03-18) 		-5.48 -24.94% 1,800 100 0
13.19
21.98
16.50
12 tháng
(2025-09-19) 		8.47 105.54% 3,100 100 0
8.03
21.98
16.50
24 tháng
(2024-09-24) 		2.46 17.51% 103,270 100 0
8.03
21.98
16.50
36 tháng
(2023-10-02) 		-6.38 -27.87% 221,061 100 0
6.24
22.88
16.50
60 tháng
(2021-10-11) 		-14.52 -46.81% 298,063 100 0
6.24
31.02
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
22.01
 0 22.01 22.01 22.01 0 0 0
04/09/2020
22.01
 0 22.01 22.01 22.01 0 0 0
03/09/2020
22.01
 0 22.01 22.01 22.01 0 0 0
01/09/2020
22.01
 0 22.01 22.01 22.01 0 0 0
31/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
28/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 30%
27/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
26/08/2020
22.01
 200 22.01 22.01 22.01 0 0 0
25/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
24/08/2020
22.01
 50 22.01 22.01 22.01 0 0 0
21/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
20/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
19/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
18/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
17/08/2020
22.01
 0 22.01 22.01 22.01 0 0 0
14/08/2020
22.01
 50 22.01 22.01 22.01 0 0 0
13/08/2020
22.01
 200 22.01 22.01 22.01 0 0 0
12/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
11/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
10/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
07/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
06/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
05/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
04/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
03/08/2020
26.04
 0 26.04 26.04 26.04 0 0 0
31/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
30/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
29/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
28/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
27/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
24/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
23/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
22/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
21/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
20/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
17/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
16/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
15/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
14/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
13/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
10/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
09/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
08/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
07/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
06/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
03/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
02/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
01/07/2020
26.04
 0 26.04 26.04 26.04 0 0 0
30/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
29/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
26/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
25/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
24/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
23/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
22/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
19/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
18/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
17/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
16/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
15/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
12/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
11/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
10/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
09/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
08/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
05/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
04/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
03/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
02/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
01/06/2020
26.04
 0 26.04 26.04 26.04 0 0 0
29/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
28/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
27/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
26/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
25/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
22/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
21/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
20/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
19/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
18/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
15/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
14/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
13/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
12/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
11/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
08/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
07/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
06/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
05/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
04/05/2020
26.04
 0 26.04 26.04 26.04 0 0 0
29/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
28/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
27/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
24/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
23/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
22/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
21/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
20/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
17/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0
16/04/2020
26.04
 0 26.04 26.04 26.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |