CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-08) 		-4.60 -22.55% 3,800 0 0
15.10
20.40
15.80
6 tháng
(2025-06-09) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
12 tháng
(2024-12-10) 		-16.70 -51.38% 8,400 0 0.0
15.10
45.50
15.80
24 tháng
(2023-12-18) 		-8.20 -34.17% 24,148 -200 -0.0
12.30
45.50
15.80
36 tháng
(2022-12-21) 		0.70 4.64% 40,283 -200 -0.0
10.20
45.50
15.80
60 tháng
(2020-12-31) 		8.60 119.44% 334,317 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
20.80
 200 23 23 20.80 0 0 0
03/12/2019
20.80
 100 20.80 20.80 20.80 0 0 0
02/12/2019
17.90
 100 19.90 17.90 17.90 0 0 0
29/11/2019
17.90
 100 17.90 17.90 17.90 0 0 0
28/11/2019
16.70
 100 16.70 16.70 16.70 0 0 0
27/11/2019
14.80
 400 14.80 14.80 14.80 0 0 0
26/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
22/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
21/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
20/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
15/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
14/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
13/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
12/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
11/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
08/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
07/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
05/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
01/11/2019
14.90
 100 14.90 14.90 14.90 0 0 0
31/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
30/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
29/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
28/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
25/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
24/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
23/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
22/10/2019
14.50
 100 14.50 14.50 14.50 0 0 0
21/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
18/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
17/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
16/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
15/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
11/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
10/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
07/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
04/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
03/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2019
14.40
 100 14.40 14.40 14.40 0 0 0
01/10/2019
13.50
 100 13.50 13.50 13.50 0 0 0
30/09/2019
11.90
 2,500 11.90 11.90 11.90 0 0 0
27/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
25/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
24/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
23/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
20/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
18/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
13/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
12/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
11/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/09/2019
13.90
 100 13.90 13.90 13.90 0 0 0
09/09/2019
12.30
 100 12.30 12.30 12.30 0 0 0
06/09/2019
10.80
 100 10.80 10.80 10.80 0 0 0
05/09/2019
14.20
 600 11 14.30 11 0 0 0
04/09/2019
12.90
 100 12.90 12.90 12.90 0 0 0
03/09/2019
13.90
 300 10.60 13.90 10.60 0 0 0
30/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
29/08/2019
12.40
 100 12.40 12.40 12.40 0 0 0
28/08/2019
11.10
 100 11.10 11.10 11.10 0 0 0
27/08/2019
9.80
 800 9.80 9.80 9.80 0 0 0
26/08/2019
12.60
 500 9.70 12.60 9.70 0 0 0
23/08/2019
11.30
 300 11.30 11.30 11.30 0 0 0
22/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
31/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2019
13.20
 100 13.20 13.20 13.20 0 0 0
18/07/2019
12
 200 12.30 12.30 12 0 0 0
17/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |