CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-19) 		0.70 4.64% 3,400 0 0
15.10
16.40
15.80
12 tháng
(2025-03-24) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
24 tháng
(2024-03-28) 		-9.60 -37.80% 11,401 -200 -0.0
14.20
45.50
15.80
36 tháng
(2023-04-03) 		0 0% 38,883 -200 -0.0
10.20
45.50
15.80
60 tháng
(2021-04-13) 		7.60 92.68% 300,817 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
09/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
02/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
28/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
27/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
26/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
25/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
24/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
21/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
20/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
19/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
14/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
13/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
07/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
31/01/2020
23.70
 0 23.70 23.70 23.70 0 0 0
30/01/2020
23.70
 100 23.70 23.70 23.70 0 0 0
22/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
21/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
20/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
17/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
16/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
15/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
14/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
13/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
10/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
09/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
08/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
07/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
06/01/2020
22.90
 100 22.90 22.90 22.90 0 0 0
03/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
02/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
31/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
30/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
27/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
26/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
25/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
24/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
23/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
20/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
19/12/2019
21.90
 100 21.90 21.90 21.90 0 0 0
18/12/2019
20.40
 50 20.40 20.40 20.40 0 0 0
17/12/2019
20.40
 100 20.40 20.40 20.40 0 0 0
16/12/2019
18.70
 200 18.70 18.70 18.70 0 0 0
13/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
12/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
11/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
10/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
09/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
06/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
05/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
04/12/2019
20.80
 200 23 23 20.80 0 0 0
03/12/2019
20.80
 100 20.80 20.80 20.80 0 0 0
02/12/2019
17.90
 100 19.90 17.90 17.90 0 0 0
29/11/2019
17.90
 100 17.90 17.90 17.90 0 0 0
28/11/2019
16.70
 100 16.70 16.70 16.70 0 0 0
27/11/2019
14.80
 400 14.80 14.80 14.80 0 0 0
26/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
22/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
21/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
20/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
15/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
14/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
13/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
12/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
11/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
08/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
07/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
05/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
01/11/2019
14.90
 100 14.90 14.90 14.90 0 0 0
31/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
30/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
29/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
28/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
25/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
24/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
23/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
22/10/2019
14.50
 100 14.50 14.50 14.50 0 0 0
21/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
18/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |