CTCP Cảng Cửa Cấm Hải Phòng (ccp)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.70 -14.68% 400 0 0
21.50
25.20
21.50
2 tháng
(2026-04-20) 		5.70 36.08% 600 0 0
15.80
25.20
21.50
3 tháng
(2026-03-23) 		5.70 36.08% 600 0 0
15.80
25.20
21.50
6 tháng
(2025-12-22) 		5.70 36.08% 600 0 0
15.80
25.20
21.50
12 tháng
(2025-06-24) 		-24 -52.75% 8,900 -100 -0.0
15.10
45.50
21.50
24 tháng
(2024-07-01) 		-0.50 -2.27% 9,301 0 0.0
15.10
45.50
21.50
36 tháng
(2023-07-05) 		7.10 49.31% 29,282 -200 -0.0
12.30
45.50
21.50
60 tháng
(2021-07-15) 		14.50 207.14% 281,677 -200 -0.0
6.10
45.50
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/06/2020
14.90
 100 14.90 14.90 14.90 0 0 0
12/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
11/06/2020
13.30
 100 13.30 13.30 13.30 0 0 0
10/06/2020
11.70
 100 11.70 11.70 11.70 0 0 0
09/06/2020
11.50
 600 10.30 11.50 10.30 0 0 0
08/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 600 10.40 10.40 10.30 0 0 0
02/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
01/06/2020
9.30
 100 9.30 9.30 9.30 0 0 0
29/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/05/2020
8.70
 100 8.70 8.70 8.70 0 0 0
26/05/2020
8.20
 500 7.90 8.20 7.80 0 0 0
25/05/2020
7.30
 100 7.30 7.30 7.30 0 0 0
22/05/2020
6.80
 6,000 6.80 6.80 6.80 0 0 0
21/05/2020
7.30
 100 7.30 7.30 7.30 0 0 0
20/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
13/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/05/2020
6.30
 300 6.30 6.30 6.30 0 0 0
05/05/2020
7.30
 1,500 7.30 7.30 7.30 0 0 0
04/05/2020
8.50
 100 8.50 8.50 8.50 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 0 10 10 10 0 0 0
22/04/2020
10
 0 10 10 10 0 0 0
21/04/2020
10
 0 10 10 10 0 0 0
20/04/2020
10
 0 10 10 10 0 0 0
17/04/2020
10
 0 10 10 10 0 0 0
16/04/2020
10
 100 10 10 10 0 0 0
15/04/2020
10
 300 8.30 10 8.30 0 0 0
14/04/2020
9.70
 100 9.70 9.70 9.70 0 0 0
13/04/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/04/2020
8.50
 200 8.50 8.50 8.50 0 0 0
09/04/2020
10
 100 10 10 10 0 0 0
08/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2020
10.80
 100 10.80 10.80 10.80 0 0 0
31/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
30/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/03/2020
9.50
 300 9.50 9.50 9.50 0 0 0
26/03/2020
10.20
 400 10.20 13.60 10.20 0 0 0
25/03/2020
11.90
 500 11.90 11.90 11.90 0 0 0
24/03/2020
12.20
 200 15.70 15.70 12.20 0 0 0
23/03/2020
12.20
 200 16.40 16.40 12.20 0 0 0
20/03/2020
14.30
 100 14.30 14.30 14.30 0 0 0
19/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
16/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
13/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
09/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
02/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
28/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
27/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
26/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
25/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
24/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
21/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
20/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
19/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
14/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
13/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
07/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
31/01/2020
23.70
 0 23.70 23.70 23.70 0 0 0
30/01/2020
23.70
 100 23.70 23.70 23.70 0 0 0
22/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
21/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
20/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
17/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |