CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 281,600 0 0
2.40
2.80
2.40
2 tháng
(2025-11-28) 		0 0% 296,500 0 0
2.40
2.80
2.40
3 tháng
(2025-10-29) 		0.10 4.17% 312,100 0 0
2.40
2.80
2.40
6 tháng
(2025-07-31) 		-0.30 -10.71% 871,200 0 0
2.40
3.60
2.40
12 tháng
(2025-02-03) 		-0.30 -10.71% 1,326,078 0 0
2
3.60
2.40
24 tháng
(2024-02-07) 		-0.20 -7.41% 1,697,968 -1,400 -0.0
2
3.70
2.40
36 tháng
(2023-02-13) 		0 0% 3,644,485 -1,500 -0.0
1.80
5
2.40
60 tháng
(2021-02-22) 		-2 -44.44% 12,908,501 0 0.0
1.60
11
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
14/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
08/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
07/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
01/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
31/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
14/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
08/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
07/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
02/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
01/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/08/2019
20.70
 200 34.30 34.30 20.70 0 0 0
14/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |