CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.40
-0.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 12,600 0 0
2.40
2.60
2.40
2 tháng
(2025-10-06) 		-0.60 -19.35% 204,100 0 0
2.40
3.10
2.40
3 tháng
(2025-09-08) 		-0.10 -3.85% 396,200 0 0
2.40
3.60
2.40
6 tháng
(2025-06-09) 		-0.50 -16.67% 902,700 0 0
2.40
3.60
2.40
12 tháng
(2024-12-10) 		-0.10 -3.85% 1,109,231 0 0
2
3.60
2.40
24 tháng
(2023-12-18) 		-0.30 -10.71% 1,438,144 -1,500 -0.0
2
3.70
2.40
36 tháng
(2022-12-21) 		0.80 47.06% 3,834,733 -1,500 -0.0
1.70
5
2.40
60 tháng
(2020-12-31) 		-18.20 -87.92% 12,667,552 0 0.0
1.60
20.70
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/09/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/08/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/08/2019
20.70
 200 34.30 34.30 20.70 0 0 0
14/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/08/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/07/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/06/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/05/2019
34.30
 0 34.30 34.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |