CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-03-28) 		-0.20 -28.57% 669,022 0 0
0.50
0.70
0.50
36 tháng
(2023-04-03) 		-0.30 -37.50% 5,146,727 19,600 0.0
0.50
0.90
0.50
60 tháng
(2021-04-13) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
1.60
 43,920 1.56 1.61 1.56 0 26,010 -0.0
03/10/2019
1.56
 27,060 1.64 1.65 1.56 0 2,080 -0.0
02/10/2019
1.64
 11,890 1.72 1.74 1.64 0 0 0
01/10/2019
1.72
 360 1.72 1.75 1.72 0 10 -0
30/09/2019
1.72
 680 1.75 1.79 1.72 0 590 -0.0
27/09/2019
1.75
 880 1.75 1.75 1.74 0 220 -0.0
26/09/2019
1.75
 21,130 1.73 1.77 1.73 0 5,560 -0.0
25/09/2019
1.73
 90 1.84 1.84 1.73 0 0 0
24/09/2019
1.84
 180 1.85 1.85 1.76 0 0 0
23/09/2019
1.85
 230 1.85 1.85 1.78 0 0 0
20/09/2019
1.85
 410 1.88 1.88 1.84 0 10 -0
19/09/2019
1.88
 7,040 1.91 1.91 1.88 0 0 0
18/09/2019
1.91
 2,890 1.82 1.91 1.70 0 0 0
17/09/2019
1.82
 90 1.83 1.83 1.82 0 0 0
16/09/2019
1.83
 20,630 1.96 1.98 1.83 0 0 0
13/09/2019
1.96
 580 1.90 1.98 1.96 0 0 0
12/09/2019
1.90
 1,010 1.90 1.90 1.89 0 10 -0
11/09/2019
1.90
 1,640 1.90 1.90 1.90 0 1,590 -0.0
10/09/2019
1.90
 850 1.86 1.90 1.90 0 830 -0.0
09/09/2019
1.86
 2,200 1.98 1.98 1.86 0 0 0
06/09/2019
1.98
 210 1.98 1.98 1.97 0 10 -0
05/09/2019
1.98
 10 1.99 1.99 1.98 0 0 0
04/09/2019
1.99
 2,510 1.99 1.99 1.90 0 0 0
03/09/2019
1.99
 570 2 2 1.91 0 10 -0
30/08/2019
2
 47,460 2 2 1.92 0 38,550 -0.1
29/08/2019
2
 7,890 2 2 1.91 0 0 0
28/08/2019
2
 5,500 1.91 2 1.96 0 3,600 -0.0
27/08/2019
1.91
 5,060 2 2 1.91 0 5,020 -0.0
26/08/2019
2
 2,090 2 2.02 1.92 0 1,950 -0.0
23/08/2019
2
 490 1.99 2.02 2 0 0 0
22/08/2019
1.99
 110 2 2 1.99 0 0 0
21/08/2019
2
 820 2 2.06 1.92 0 450 -0.0
20/08/2019
2
 430 2 2 1.97 0 0 0
19/08/2019
2
 2,620 2.03 2.04 1.95 0 0 0
16/08/2019
2.03
 780 2 2.04 2.03 0 410 -0.0
15/08/2019
2
 6,040 2 2.04 1.96 0 0 0
14/08/2019
2
 4,030 2.05 2.05 1.96 0 3,980 -0.0
13/08/2019
2.05
 15,920 2.01 2.05 2.01 0 12,810 -0.0
12/08/2019
2.01
 120 2.03 2.04 2 0 0 0
09/08/2019
2.03
 6,420 1.98 2.04 1.98 0 6,370 -0.0
08/08/2019
1.98
 1,040 2.05 2.05 1.98 0 1,000 -0.0
07/08/2019
2.05
 9,280 2.04 2.06 1.96 0 6,900 -0.0
06/08/2019
2.04
 130 2.05 2.05 2 0 0 0
05/08/2019
2.05
 2,010 2.06 2.06 2.05 0 2,000 -0.0
02/08/2019
2.06
 14,590 2.02 2.06 1.96 0 14,410 -0.0
01/08/2019
2.02
 30 2.04 2.04 1.93 0 0 0
31/07/2019
2.04
 210 2.06 2.06 1.96 0 0 0
30/07/2019
2.06
 700 2.06 2.07 2.06 0 640 -0.0
29/07/2019
2.06
 40 2.06 2.06 2.05 0 0 0
26/07/2019
2.06
 140 2.05 2.07 1.92 0 0 0
25/07/2019
2.05
 3,410 2.05 2.05 2.05 0 3,390 -0.0
24/07/2019
2.05
 570 2.04 2.06 2.04 0 30 -0.0
23/07/2019
2.04
 1,630 2.04 2.04 1.95 0 1,390 -0.0
22/07/2019
2.04
 4,000 2.04 2.04 2.04 0 0 0
19/07/2019
2.04
 50 1.95 2.04 2.02 0 0 0
18/07/2019
1.95
 5,250 2.05 2.05 1.95 0 5,150 -0.0
17/07/2019
2.05
 4,150 2.05 2.05 1.95 0 2,930 -0.0
16/07/2019
2.05
 10 2.05 2.05 2.05 0 10 -0.0
15/07/2019
2.05
 15,570 2.05 2.05 1.98 0 15,040 -0.0
12/07/2019
2.05
 9,730 2.05 2.06 1.96 0 8,090 -0.0
11/07/2019
2.05
 20 2.05 2.05 1.96 0 10 -0.0
10/07/2019
2.05
 180 2.05 2.05 1.96 0 0 0
09/07/2019
2.05
 240 2.02 2.06 1.96 0 10 -0.0
08/07/2019
2.02
 5,390 2.06 2.09 2.02 0 3,800 -0.0
05/07/2019
2.06
 8,180 2.08 2.08 2.05 0 8,090 -0.0
04/07/2019
2.08
 960 2.08 2.10 2 0 130 -0.0
03/07/2019
2.08
 110 2.10 2.10 1.96 0 0 0
02/07/2019
2.10
 10 2.09 2.10 2.10 0 10 -0.0
01/07/2019
2.09
 2,060 2.03 2.09 1.93 0 0 0
28/06/2019
2.03
 760 1.93 2.03 1.91 0 0 0
27/06/2019
1.93
 12,530 2 2.06 1.93 0 0 0
26/06/2019
2
 2,350 2 2.12 2 0 2,000 -0.0
25/06/2019
2
 130 2.11 2.12 1.97 0 0 0
24/06/2019
2.11
 90 2.11 2.12 2.11 0 30 -0.0
21/06/2019
2.11
 340 2.02 2.14 1.95 0 0 0
20/06/2019
2.02
 7,220 2.02 2.15 2.02 0 10 -0.0
19/06/2019
2.02
 150 2.16 2.16 2.02 0 10 -0.0
18/06/2019
2.16
 9,080 2.15 2.17 2.01 0 4,620 -0.0
17/06/2019
2.15
 4,080 2.14 2.15 2.12 0 3,160 -0.0
14/06/2019
2.14
 900 2.14 2.17 2.14 0 40 -0
13/06/2019
2.14
 1,610 2.07 2.15 2.06 0 20 -0.0
12/06/2019
2.07
 5,210 2.20 2.20 2.07 0 5,000 -0.0
11/06/2019
2.20
 100 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 90 2.18 2.20 2.18 0 0 0
07/06/2019
2.18
 200 2.13 2.21 1.99 0 0 0
06/06/2019
2.13
 930 2.12 2.13 2.05 0 0 0
05/06/2019
2.12
 770 2.05 2.15 2 0 0 0
04/06/2019
2.05
 1,770 1.96 2.05 1.99 0 0 0
03/06/2019
1.96
 200 2.01 2.13 1.95 0 0 0
31/05/2019
2.01
 1,090 2.01 2.08 1.99 0 0 0
30/05/2019
2.01
 1,170 2.10 2.10 2.01 0 0 0
29/05/2019
2.10
 3,190 2.05 2.10 1.92 0 0 0
28/05/2019
2.05
 1,360 2.08 2.14 1.94 0 0 0
27/05/2019
2.08
 1,820 2.13 2.20 2.08 0 0 0
24/05/2019
2.13
 250 2.29 2.29 2.13 0 0 0
23/05/2019
2.29
 15,210 2.24 2.29 2.10 0 0 0
22/05/2019
2.24
 2,050 2.29 2.29 2.13 0 0 0
21/05/2019
2.29
 23,480 2.29 2.29 2.13 0 0 0
20/05/2019
2.29
 40 2.29 2.29 2.29 0 0 0
17/05/2019
2.29
 16,740 2.34 2.34 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |