CTCP Chế tạo Bơm Hải Dương (ctb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 1.71% 22,100 -1,900 0
16.20
17.80
17.80
2 tháng
(2026-06-01) 		0.80 4.71% 39,300 -3,400 0
15.80
20.10
17.80
3 tháng
(2026-05-04) 		1.40 8.54% 60,300 -6,670 0
15.80
20.10
17.80
6 tháng
(2026-02-02) 		0.30 1.71% 152,300 -5,570 0.0
15.50
20.10
17.80
12 tháng
(2025-08-05) 		0 0% 337,300 -4,370 0.0
15.50
21.33
17.80
24 tháng
(2024-08-12) 		5.13 40.48% 667,090 -8,050 -0.1
11.70
21.33
17.80
36 tháng
(2023-08-16) 		6.50 57.56% 782,150 -6,950 -0.1
10.07
21.33
17.80
60 tháng
(2021-08-26) 		4.55 34.32% 4,398,108 -257,143 -6.3
7.41
21.33
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
15.08
 100 13.72 15.08 15.08 0 0 0
27/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
24/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
23/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
22/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
21/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
20/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
17/07/2020
13.72
 2,700 13.95 13.95 13.72 0 0 0
16/07/2020
13.95
 65 13.95 13.95 13.95 0 0 0
15/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/07/2020
13.95
 2,092 13.95 13.95 13.95 0 0 0
13/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/07/2020
13.95
 100 14.33 14.33 13.95 0 0 0
07/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
06/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
03/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
01/07/2020
14.33
 100 15.87 15.87 14.33 0 0 0
30/06/2020
15.87
 3,600 14.61 15.87 13.81 3,400 0 0.1
29/06/2020
14.61
 1,100 14.70 14.70 14.61 1,100 0 0.0
26/06/2020
14.70
 200 14.05 14.70 14.70 200 0 0.0
25/06/2020
14.05
 0 14.05 14.05 14.05 0 0 0
24/06/2020
14.05
 1,800 14.09 14.09 14.05 0 0 0
23/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
22/06/2020
14.09
 900 14.98 14.98 14.09 700 0 0.0
19/06/2020
14.98
 0 14.98 14.98 14.98 0 0 0
18/06/2020
14.98
 1,900 13.95 14.98 14.98 0 0 0
17/06/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/06/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/06/2020
13.95
 200 14.52 14.52 13.95 0 0 0
12/06/2020
14.52
 0 14.52 14.52 14.52 0 0 0
11/06/2020
14.52
 0 14.52 14.52 14.52 0 0 0
10/06/2020
14.52
 1,100 13.67 14.52 13.67 0 0 0
09/06/2020
13.67
 3,600 13.58 13.67 13.58 0 0 0
08/06/2020
13.58
 3,112 14.05 14.05 13.58 0 0 0
05/06/2020
14.05
 400 13.86 14.52 14.05 0 0 0
04/06/2020
13.86
 1,000 14.33 14.33 13.86 0 0 0
03/06/2020
14.33
 300 15.92 15.92 14.33 0 0 0
02/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
29/05/2020
15.92
 6,112 14.75 15.92 13.81 300 0 0.0
28/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
27/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
26/05/2020
14.75
 31 14.75 14.75 14.75 0 0 0
25/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
22/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
21/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
20/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
19/05/2020
14.75
 300 14.75 14.75 14.75 0 0 0
18/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
15/05/2020
14.75
 21 14.75 14.75 14.75 0 0 0
14/05/2020
14.75
 1,100 14.75 14.75 14.75 0 0 0
13/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
12/05/2020
14.75
 300 14.75 14.75 14.75 0 0 0
11/05/2020
14.75
 500 14.52 14.75 14.75 0 0 0
08/05/2020
14.52
 0 14.52 14.52 14.52 0 0 0
07/05/2020
14.52
 0 14.52 14.52 14.52 0 0 0
06/05/2020
14.52
 324 14.75 14.75 14.52 0 0 0
05/05/2020
14.75
 20 14.75 14.75 14.75 0 0 0
04/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
29/04/2020
14.75
 700 14.94 14.94 14.05 600 100 0.0
28/04/2020
14.94
 100 14.47 14.94 14.94 100 0 0.0
27/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2020
14.47
 200 13.58 14.47 14.47 200 0 0.0
24/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
23/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
22/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
21/04/2020
13.58
 0 13.58 13.58 13.58 0 0 0
20/04/2020
13.58
 2,200 14.03 14.03 13.58 0 0 0
17/04/2020
14.03
 520 14.03 14.03 13.13 400 0 0.0
16/04/2020
14.03
 10 14.03 14.03 14.03 0 0 0
15/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
14/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
13/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
10/04/2020
14.03
 0 14.03 14.03 14.03 0 0 0
09/04/2020
14.03
 3,020 14.62 14.62 13.22 200 0 0.0
08/04/2020
14.62
 0 14.62 14.62 14.62 0 0 0
07/04/2020
14.62
 0 14.62 14.62 14.62 0 0 0
06/04/2020
14.62
 0 14.62 14.62 14.62 0 0 0
03/04/2020
14.62
 0 14.62 14.62 14.62 0 0 0
01/04/2020
14.62
 0 14.62 14.62 14.62 0 0 0
31/03/2020
14.62
 310 13.94 14.62 14.62 300 0 0.0
30/03/2020
13.94
 200 12.67 13.94 13.94 200 0 0.0
27/03/2020
12.67
 0 12.67 12.67 12.67 0 0 0
26/03/2020
12.67
 100 12.76 12.76 12.67 0 0 0
25/03/2020
12.76
 3,010 14.03 14.03 12.76 100 2,800 -0.1
24/03/2020
14.03
 310 13.08 14.03 13.13 300 0 0.0
23/03/2020
13.08
 500 14.44 14.44 13.08 400 0 0.0
20/03/2020
14.44
 1,615 13.90 14.44 12.76 300 0 0.0
19/03/2020
13.90
 100 15.30 15.30 13.90 0 0 0
18/03/2020
15.30
 300 15.48 15.48 13.94 200 0 0.0
17/03/2020
15.48
 300 15.84 15.84 14.26 200 0 0.0
16/03/2020
15.84
 0 15.84 15.84 15.84 0 0 0
13/03/2020
15.84
 0 15.84 15.84 15.84 0 0 0
12/03/2020
15.84
 0 15.84 15.84 15.84 0 0 0
11/03/2020
15.84
 0 15.84 15.84 15.84 0 0 0
10/03/2020
15.84
 0 15.84 15.84 15.84 0 0 0
09/03/2020
15.84
 0 15.84 15.84 15.84 0 0 0
06/03/2020
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |