CTCP Gạch men Chang Yih (cyc)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-09-15) 		-0.20 -12.50% 300 0 0
1.40
1.60
1.40
12 tháng
(2025-03-18) 		-1.10 -44% 3,700 0 0
1.40
2.50
1.40
24 tháng
(2024-03-25) 		-1.50 -51.72% 6,633 185,200 0.7
1.40
4.60
1.40
36 tháng
(2023-03-29) 		-0.90 -39.13% 38,751 185,200 0.7
1.40
4.60
1.40
60 tháng
(2021-04-08) 		0.10 7.69% 929,439 130,700 0.6
1.30
6.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2020
0.80
 2,900 0.80 0.80 0.80 0 0 0
20/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2020
0.70
 50 0.70 0.70 0.70 0 0 0
13/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2020
0.70
 100 0.70 0.70 0.70 0 0 0
06/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2020
0.60
 2,100 0.60 0.60 0.60 0 0 0
09/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2019
0.50
 6,800 0.50 0.50 0.50 0 0 0
26/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2019
0.50
 36,100 0.40 0.60 0.40 0 0 0
19/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2019
0.60
 37,600 0.50 0.60 0.50 0 0 0
12/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2019
0.60
 15,500 0.60 0.60 0.60 0 15,000 -0.0
05/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2019
0.70
 500 0.70 0.70 0.70 0 0 0
14/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 100 0.80 0.80 0.80 0 0 0
31/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2019
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |