CTCP Gạch men Cosevco (dcr)

5.70
-0.90
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.80 13.79% 300 0 0
5
6.60
6.60
2 tháng
(2026-06-04) 		1.10 20% 1,200 0 0
5
6.60
6.60
3 tháng
(2026-05-05) 		2.40 57.14% 10,100 0 0
3.60
6.60
6.60
6 tháng
(2026-02-04) 		2.50 60.98% 32,300 0 0
3.60
6.60
6.60
12 tháng
(2025-08-08) 		2.10 46.67% 76,200 0 0
3.50
6.60
6.60
24 tháng
(2024-08-13) 		-0.10 -1.49% 164,682 0 0
3.50
6.70
6.60
36 tháng
(2023-08-21) 		-0.30 -4.35% 237,595 0 0
3.50
7.40
6.60
60 tháng
(2021-08-30) 		2.40 57.14% 1,935,626 0 0.0
3.50
10.30
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
1.70
 100 1.70 1.70 1.70 0 0 0
28/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2020
1.90
 100 1.90 1.90 1.90 0 0 0
02/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2020
2.10
 2,200 1.80 2.10 1.80 0 0 0
24/06/2020
2
 2,000 2 2 2 0 0 0
23/06/2020
2
 0 2 2 2 0 0 0
22/06/2020
2
 0 2 2 2 0 0 0
19/06/2020
2
 0 2 2 2 0 0 0
18/06/2020
2
 4,000 2 2 2 0 0 0
17/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/06/2020
2.30
 2,115 2.50 2.50 2.30 0 0 0
12/06/2020
2.30
 200 2 2.30 2 0 0 0
11/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/06/2020
2.30
 2,300 2.30 2.30 2.30 0 0 0
09/06/2020
2.30
 800 2.20 2.30 2.20 0 0 0
08/06/2020
2
 3,000 2 2 2 0 0 0
05/06/2020
2
 0 2 2 2 0 0 0
04/06/2020
2
 400 2 2 2 0 0 0
03/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2020
2.30
 5,500 2.30 2.30 2.20 0 0 0
29/05/2020
2
 1,000 2 2 2 0 0 0
28/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2020
2.10
 200 2.10 2.10 2.10 0 0 0
26/05/2020
2.10
 1,400 2.10 2.10 2.10 0 0 0
25/05/2020
2.10
 5,500 2.10 2.10 2.10 0 0 0
22/05/2020
2.40
 100 2.40 2.40 2.40 0 0 0
21/05/2020
2.10
 1,200 2.10 2.10 2.10 0 0 0
20/05/2020
2
 13,200 1.90 2 1.90 0 0 0
19/05/2020
2.10
 1,700 1.90 2.10 1.90 0 0 0
18/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2020
2.10
 1,100 2.20 2.20 2.10 0 0 0
12/05/2020
2.10
 4,900 2.10 2.10 2.10 0 0 0
11/05/2020
2.40
 100 2.40 2.40 2.40 0 0 0
08/05/2020
2.30
 100 2.30 2.30 2.30 0 0 0
07/05/2020
2.10
 100 2.10 2.10 2.10 0 0 0
06/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2020
1.90
 5,000 1.90 1.90 1.90 0 0 0
04/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/04/2020
2.10
 1,200 2.10 2.10 2.10 0 0 0
28/04/2020
2.10
 1,100 2.10 2.10 2.10 0 0 0
27/04/2020
1.90
 2,100 1.90 1.90 1.90 0 0 0
24/04/2020
2.10
 300 2.10 2.10 2.10 0 0 0
23/04/2020
2.10
 2,900 2.10 2.10 2.10 0 0 0
22/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2020
1.90
 1,000 1.90 1.90 1.90 0 0 0
17/04/2020
1.90
 400 1.90 1.90 1.90 0 0 0
16/04/2020
2.20
 3,900 2.20 2.20 2.20 0 0 0
15/04/2020
2.50
 1,100 2.50 2.50 2.50 0 0 0
14/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/04/2020
2.30
 100 2.30 2.30 2.30 0 0 0
10/04/2020
2.10
 100 2.10 2.10 2.10 0 0 0
09/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/04/2020
2.10
 400 2.40 2.70 2.10 0 0 0
06/04/2020
2.40
 2,000 2.70 2.70 2.40 0 0 0
03/04/2020
2.40
 2,100 2.40 2.40 2.40 0 0 0
01/04/2020
2.10
 100 2.10 2.10 2.10 0 0 0
31/03/2020
1.90
 3,800 1.80 1.90 1.70 0 0 0
30/03/2020
1.70
 2,000 1.70 1.70 1.70 0 0 0
27/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
26/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/03/2020
1.50
 100 1.50 1.50 1.50 0 0 0
24/03/2020
1.70
 100 1.70 1.70 1.70 0 0 0
23/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/03/2020
1.50
 100 1.50 1.50 1.50 0 0 0
10/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |