CTCP Gạch men Cosevco (dcr)

4
-0.70
(-14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 27.03% 8,100 0 0
3.70
4.70
4.70
2 tháng
(2025-11-28) 		0.50 11.90% 9,700 0 0
3.70
4.70
4.70
3 tháng
(2025-10-29) 		0.30 6.82% 23,800 0 0
3.70
4.70
4.70
6 tháng
(2025-07-31) 		0.90 23.68% 47,400 0 0
3.60
4.70
4.70
12 tháng
(2025-02-03) 		-0.10 -2.08% 110,736 0 0
3.50
5.80
4.70
24 tháng
(2024-02-07) 		-2 -29.85% 170,990 0 0
3.50
6.90
4.70
36 tháng
(2023-02-13) 		-1.10 -18.97% 305,289 0 0
3.50
7.80
4.70
60 tháng
(2021-02-22) 		2.10 80.77% 2,259,417 0 0.0
2.40
10.30
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2020
1.90
 1,700 1.90 1.90 1.90 0 0 0
13/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2019
1.70
 100 1.70 1.70 1.70 0 0 0
24/12/2019
2
 0 2 2 2 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 0 2 2 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 100 2 2 2 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
04/12/2019
2.50
 682,500 2 2.60 2 0 0 0
03/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 300 2.30 2.30 2.30 0 0 0
22/11/2019
2.60
 100 2.60 2.60 2.60 0 0 0
21/11/2019
3
 100 3 3 3 0 0 0
20/11/2019
3.50
 100 3.50 3.50 3.50 0 0 0
19/11/2019
4
 100 4 4 4 0 0 0
18/11/2019
4.60
 100 4.60 4.60 4.60 0 0 0
15/11/2019
5.30
 100 5.30 5.30 5.30 0 0 0
14/11/2019
6
 100 6 6 6 0 0 0
13/11/2019
7
 100 7 7 7 0 0 0
12/11/2019
8.10
 100 8.10 8.10 8.10 0 0 0
11/11/2019
9.50
 100 9.50 9.50 9.50 0 0 0
08/11/2019
11.10
 100 11.10 11.10 11.10 0 0 0
07/11/2019
13
 100 13 13 13 0 0 0
06/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
05/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
04/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
01/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
31/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
30/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
29/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
28/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
25/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
24/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
23/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
22/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
21/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
18/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
17/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
16/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
14/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
11/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
10/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
09/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
08/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
07/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
04/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
03/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
02/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
01/10/2019
9.60
 0 9.60 9.60 9.60 0 0 0
30/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
27/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
26/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
25/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
24/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
23/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
20/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
19/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
18/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
17/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
16/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
13/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
12/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
11/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
10/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
09/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
06/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0
05/09/2019
9.60
 0 9.60 9.60 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |