CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -22.22% 99,700 0 0
0.70
0.90
0.70
2 tháng
(2025-12-01) 		0 0% 561,100 0 0
0.70
1
0.70
3 tháng
(2025-10-30) 		0.20 40% 1,035,000 0 0
0.50
1
0.70
6 tháng
(2025-08-01) 		0.10 16.67% 1,247,900 0 0
0.50
1
0.70
12 tháng
(2025-02-03) 		0.20 40% 2,936,800 0 0
0.50
1
0.70
24 tháng
(2024-02-15) 		0.20 40% 4,503,000 -400 -0.0
0.50
1
0.70
36 tháng
(2023-02-13) 		-0.30 -30% 6,544,270 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-02-23) 		-0.40 -36.36% 14,857,840 -8,633 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
0.60
 5,900 0.60 0.60 0.60 0 5,900 -0.0
30/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 1,900 0.70 0.70 0.70 0 0 0
09/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2020
0.80
 100 0.80 0.80 0.80 0 0 0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2019
0.80
 2,700 0.80 0.80 0.80 0 0 0
26/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2019
0.90
 1,300 0.90 0.90 0.90 0 0 0
12/12/2019
1
 0 1 1 1 0 0 0
11/12/2019
1
 0 1 1 1 0 0 0
10/12/2019
1
 0 1 1 1 0 0 0
09/12/2019
1
 0 1 1 1 0 0 0
06/12/2019
1
 300 1 1 1 0 0 0
05/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2019
1.10
 40 1.10 1.10 1.10 0 0 0
28/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/11/2019
1
 9,500 1.10 1.10 1 0 0 0
21/11/2019
1
 0 1 1 1 0 0 0
20/11/2019
1
 0 1 1 1 0 0 0
19/11/2019
1
 0 1 1 1 0 0 0
18/11/2019
1
 0 1 1 1 0 0 0
15/11/2019
1
 6,100 1 1.10 1 0 0 0
14/11/2019
1
 0 1 1 1 0 0 0
13/11/2019
1
 0 1 1 1 0 0 0
12/11/2019
1
 0 1 1 1 0 0 0
11/11/2019
1
 0 1 1 1 0 0 0
08/11/2019
1
 1,400 1.20 1.20 1 0 0 0
07/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/11/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/11/2019
1.10
 1,050 1.10 1.10 1.10 0 0 0
31/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
30/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/10/2019
1.20
 7,400 1.20 1.20 1 0 0 0
24/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/10/2019
1.10
 15,000 1.10 1.10 1 0 0 0
17/10/2019
1
 0 1 1 1 0 0 0
16/10/2019
1
 0 1 1 1 0 0 0
15/10/2019
1
 0 1 1 1 0 0 0
14/10/2019
1
 0 1 1 1 0 0 0
11/10/2019
1
 700 1 1 1 0 0 0
10/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2019
1.10
 1,300 1.10 1.10 1.10 0 0 0
03/10/2019
1
 0 1 1 1 0 0 0
02/10/2019
1
 0 1 1 1 0 0 0
01/10/2019
1
 0 1 1 1 0 0 0
30/09/2019
1
 0 1 1 1 0 0 0
27/09/2019
1
 1,900 0.90 1 0.90 0 0 0
26/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2019
0.90
 1,420 1 1 0.90 0 0 0
19/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2019
0.90
 2,450 0.80 0.90 0.80 0 400 -0.0
12/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |