CTCP Xích líp Đông Anh (dfc)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -2.37% 1,200 0 0
28.80
29.50
28.80
2 tháng
(2026-01-12) 		0.30 1.05% 4,300 0 0
27.70
29.50
28.80
3 tháng
(2025-12-15) 		0.80 2.86% 8,900 0 0
27.70
29.50
28.80
6 tháng
(2025-09-15) 		2.20 8.27% 47,800 0 0
26.10
29.50
28.80
12 tháng
(2025-03-18) 		9.93 52.59% 445,800 0 0
18.69
31.76
28.80
24 tháng
(2024-03-25) 		13.80 92% 700,440 0 0
15
31.76
28.80
36 tháng
(2023-03-29) 		18.26 173.35% 918,002 0 0
10.54
31.76
28.80
60 tháng
(2021-04-08) 		6.47 28.98% 958,203 0 0
10.54
31.76
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
11.94
 100 11.94 11.94 11.94 0 0 0
09/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
06/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
05/03/2020
14.03
 100 14.03 14.03 14.03 0 0 0
04/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
02/03/2020
16.51
 0 16.51 16.51 16.51 0 0 0
28/02/2020
16.51
 100 16.51 16.51 16.51 0 0 0
27/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/02/2020
16.51
 100 16.51 16.51 16.51 0 0 0
25/02/2020
14.53
 0 14.53 14.53 14.53 0 0 0
24/02/2020
14.53
 2,100 14.53 14.53 14.53 0 0 0
21/02/2020
12.66
 2,900 12.66 12.66 12.66 0 0 0
20/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
19/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
18/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
17/02/2020
14.03
 200 14.03 14.03 14.03 0 0 0
14/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
12/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
11/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
10/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
05/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
04/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
31/01/2020
16.51
 100 16.51 16.51 16.51 0 0 0
30/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
22/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
21/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
20/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
17/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
16/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
15/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
14/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
13/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
10/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
09/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
08/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
07/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
06/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
03/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
02/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
31/12/2019
15.13
 100 15.13 15.13 15.13 0 0 0
30/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
27/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
26/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
25/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
24/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
23/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
20/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
19/12/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/12/2019
14.25
 100 14.25 14.25 14.25 0 0 0
17/12/2019
12.44
 0 12.44 12.44 12.44 0 0 0
16/12/2019
12.44
 0 12.44 12.44 12.44 0 0 0
13/12/2019
12.93
 400 11.01 12.93 11.01 0 0 0
12/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
11/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
05/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
04/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
02/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
29/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
28/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
27/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
26/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
25/11/2019
12.93
 0 12.93 12.93 12.93 0 0 0
22/11/2019
12.93
 5,600 12.93 12.93 12.93 0 0 0
21/11/2019
14.31
 0 14.31 14.31 14.31 0 0 0
20/11/2019
14.31
 0 14.31 14.31 14.31 0 0 0
19/11/2019
14.31
 0 14.31 14.31 14.31 0 0 0
18/11/2019
14.31
 0 14.31 14.31 14.31 0 0 0
15/11/2019
14.31
 0 14.31 14.31 14.31 0 0 0
14/11/2019
14.31
 2,000 14.31 14.31 14.31 0 0 0
13/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2019
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2019
15.96
 900 15.96 15.96 15.96 0 0 0
08/11/2019
18.16
 400 18.16 18.16 18.16 0 0 0
07/11/2019
20.36
 0 20.36 20.36 20.36 0 0 0
06/11/2019
20.36
 0 20.36 20.36 20.36 0 0 0
05/11/2019
20.36
 0 20.36 20.36 20.36 0 0 0
04/11/2019
20.36
 0 20.36 20.36 20.36 0 0 0
01/11/2019
20.36
 0 20.36 20.36 20.36 0 0 0
31/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
30/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
29/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
28/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
25/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
24/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
23/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
22/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
21/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
18/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
17/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
16/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0
15/10/2019
20.36
 0 20.36 20.36 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |