| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 7,400 | 0 | 0 |
11.10
11.60
11.10
|
|
2 tháng
(2025-12-01) |
0 | 0% | 14,800 | 0 | 0 |
11.10
11.98
11.10
|
|
3 tháng
(2025-10-30) |
0.29 | 2.56% | 28,100 | 0 | 0 |
11.10
11.98
11.10
|
|
6 tháng
(2025-08-01) |
0.48 | 4.35% | 82,500 | -12,200 | -0.1 |
10.92
11.98
11.10
|
|
12 tháng
(2025-02-03) |
0.85 | 7.95% | 261,939 | -11,900 | -0.1 |
10.38
11.98
11.10
|
|
24 tháng
(2024-02-15) |
2.07 | 21.96% | 616,230 | -5,500 | -0.0 |
8.84
11.98
11.10
|
|
36 tháng
(2023-02-13) |
3.05 | 36.12% | 1,558,319 | -4,100 | -0.0 |
7.44
11.98
11.10
|
|
60 tháng
(2021-02-23) |
4.98 | 76.47% | 4,050,335 | -3,100 | -0.0 |
6.52
11.98
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 30/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 22/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 21/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 20/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 17/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 16/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 15/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 14/01/2020 |
3.91
|
70 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 13/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 10/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 09/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 08/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 07/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
| 06/01/2020: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 06/01/2020 |
3.91
|
100 | 4.21 | 4.21 | 3.91 | 0 | 0 | 0 | |
| 03/01/2020 |
4.21
|
100 | 4.60 | 4.60 | 4.21 | 0 | 0 | 0 | |
| 02/01/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 31/12/2019 |
4.60
|
20 | 4.60 | 4.60 | 4.60 | 0 | 20 | -0.0 | |
| 30/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 27/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 26/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 25/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 24/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 23/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 20/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 19/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 18/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 17/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 16/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 13/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 12/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 11/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 10/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 09/12/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 | |
| 06/12/2019 |
4.60
|
100 | 4.99 | 4.99 | 4.60 | 0 | 0 | 0 | |
| 05/12/2019 |
4.99
|
700 | 4.99 | 4.99 | 4.99 | 0 | 700 | -0.0 | |
| 04/12/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 03/12/2019 |
4.99
|
2,200 | 4.65 | 4.99 | 4.99 | 0 | 2,200 | -0.0 | |
| 02/12/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
| 29/11/2019 |
4.65
|
100 | 4.99 | 4.99 | 4.65 | 0 | 0 | 0 | |
| 28/11/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 27/11/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 26/11/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 25/11/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 22/11/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 21/11/2019 |
4.99
|
200 | 5.37 | 5.37 | 4.93 | 0 | 0 | 0 | |
| 20/11/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 19/11/2019 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 18/11/2019 |
5.37
|
100 | 5.26 | 5.37 | 5.37 | 0 | 0 | 0 | |
| 15/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 14/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 13/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 12/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 11/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 08/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 07/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 06/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 05/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 04/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 01/11/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 31/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 30/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 29/10/2019 |
5.26
|
1,900 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 28/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 25/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 24/10/2019 |
5.26
|
2,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 23/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 22/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 21/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 18/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 17/10/2019 |
5.26
|
67 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 16/10/2019 |
5.26
|
1,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 15/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 14/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 11/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 10/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 09/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 08/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 07/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 04/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 03/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 02/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 01/10/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 30/09/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 27/09/2019 |
5.26
|
6,000 | 5.26 | 5.32 | 5.26 | 0 | 0 | 0 | |
| 26/09/2019 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 25/09/2019 |
5.26
|
2,000 | 5.21 | 5.26 | 5.26 | 0 | 0 | 0 | |
| 24/09/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 23/09/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 20/09/2019 |
5.21
|
1,000 | 5.54 | 5.54 | 5.21 | 0 | 0 | 0 | |
| 19/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 18/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 17/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 16/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 13/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 12/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 11/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 10/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 09/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
| 06/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |