| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
16.80 | 38.01% | 100 | 0 | 0 |
44.20
61
61
|
|
2 tháng
(2025-12-01) |
16.80 | 38.01% | 100 | 0 | 0 |
44.20
61
61
|
|
3 tháng
(2025-10-30) |
28.34 | 86.79% | 200 | 0 | 0 |
32.66
61
61
|
|
6 tháng
(2025-08-01) |
32.88 | 116.94% | 1,900 | 0 | 0 |
28.12
61
61
|
|
12 tháng
(2025-02-03) |
24.50 | 67.10% | 11,300 | 0 | 0 |
24.67
61
61
|
|
24 tháng
(2024-02-15) |
23.95 | 64.64% | 13,649 | 0 | 0 |
24.67
61
61
|
|
36 tháng
(2023-02-13) |
-13.53 | -18.15% | 24,508 | 0 | 0 |
19.39
104.32
61
|
|
60 tháng
(2021-02-23) |
42.61 | 231.74% | 37,408 | 0 | 0 |
11.03
104.32
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 15/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 14/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 11/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 08/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 07/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 06/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 05/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 04/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 01/08/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 31/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 30/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 29/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 28/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 25/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 24/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 23/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 22/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 21/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 15/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 14/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 11/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 10/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 09/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 08/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 07/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 04/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 03/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 02/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 01/07/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 30/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 27/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 26/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 25/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 24/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 23/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 20/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 19/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 11/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 10/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 09/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 06/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 05/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 04/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 03/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 02/06/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 30/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 29/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 28/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 27/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 26/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 23/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 22/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 21/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 20/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 19/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 15/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 14/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 09/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 08/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 07/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 06/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 05/05/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 29/04/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 28/04/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 25/04/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 24/04/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 23/04/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 22/04/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 21/04/2014 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/04/2014 |
12.62
|
3,000 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/04/2014 |
12.62
|
10,000 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 15/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 14/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 11/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 10/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 08/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 07/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 04/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 03/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 02/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 01/04/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 31/03/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 28/03/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 27/03/2014 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |