CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.60 -11.76% 2,200 0 0
12
13.60
12
2 tháng
(2026-07-20) 		-2 -14.29% 2,800 0 0
12
18.10
12
3 tháng
(2026-06-19) 		1.21 11.23% 7,200 0 0
10.61
18.10
12
6 tháng
(2026-03-23) 		-0.38 -3.07% 21,800 0 0
9.55
18.10
12
12 tháng
(2025-09-22) 		1.39 13.08% 51,800 0 0
9.55
18.10
12
24 tháng
(2024-09-27) 		2.28 23.48% 67,837 0 0
9.55
18.10
12
36 tháng
(2023-10-03) 		4.10 51.97% 116,926 -1,000 -0.0
7.38
18.10
12
60 tháng
(2021-10-13) 		3.12 35.06% 270,295 -7,700 -0.0
5.78
18.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
13/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
12/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
11/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
10/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
09/11/2020
5.61
 1,900 5.61 5.61 5.61 0 0 0
06/11/2020
5.61
 600 5.61 5.61 5.61 0 0 0
05/11/2020
5.61
 1,800 5.61 5.61 5.61 0 0 0
04/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
03/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
02/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
30/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
29/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
28/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
27/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
26/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
23/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
22/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
21/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
20/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
19/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
16/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
15/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
14/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
13/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
12/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
09/10/2020
5.61
 1 5.61 5.61 5.61 0 0 0
08/10/2020
5.61
 0 5.61 5.61 5.61 0 0 0
07/10/2020
5.61
 300 5.61 5.61 5.61 0 0 0
06/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
05/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
02/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
01/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/09/2020
5.89
 300 5.33 5.89 5.33 0 0 0
28/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
24/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
22/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
21/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
14/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
11/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
10/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
09/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/09/2020
5.89
 100 5.89 5.89 5.89 0 0 0
01/09/2020
5.16
 0 5.16 5.16 5.16 0 0 0
31/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/08/2020
5.16
 500 5.22 5.22 5.16 0 0 0
26/08/2020
5.16
 400 5.16 5.16 5.16 0 0 0
25/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
24/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
21/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
20/08/2020
5.84
 105 5.84 5.84 5.84 0 0 0
19/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
18/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
17/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
14/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
13/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
12/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
11/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
10/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
07/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
06/08/2020
5.11
 0 5.11 5.11 5.11 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 12%
05/08/2020
5.11
 100 5.11 5.11 5.11 0 0 0
04/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
03/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
31/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
30/07/2020
5.16
 8 5.16 5.16 5.16 0 0 0
29/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/07/2020
5.16
 300 5.16 5.16 5.16 0 0 0
27/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/07/2020
5.16
 500 5.16 5.16 5.16 0 0 0
22/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
21/07/2020
5.12
 282 5.12 5.12 5.12 0 0 0
20/07/2020
5.02
 2 5.02 5.02 5.02 0 0 0
17/07/2020
5.02
 23 5.02 5.02 5.02 0 0 0
16/07/2020
5.02
 0 5.02 5.02 5.02 0 0 0
15/07/2020
5.02
 100 5.02 5.02 5.02 0 0 0
14/07/2020
5.02
 2,550 5.02 5.07 5.02 0 0 0
13/07/2020
4.97
 300 4.97 4.97 4.97 0 0 0
10/07/2020
4.97
 200 4.97 4.97 4.97 0 0 0
09/07/2020
4.97
 1,312 4.77 4.97 4.77 0 0 0
08/07/2020
4.97
 1,100 4.97 4.97 4.97 0 0 0
07/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
06/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
03/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
02/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
01/07/2020
8.14
 0 8.14 8.14 8.14 0 0 0
30/06/2020
8.14
 0 8.14 8.14 8.14 0 0 0
29/06/2020
8.14
 0 8.14 8.14 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |