CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-02-15) 		-0.10 -25% 11,245,261 0 0.0
0.30
0.40
0.30
36 tháng
(2023-02-13) 		-0.30 -50% 32,802,614 32,100 0.0
0.30
0.70
0.30
60 tháng
(2021-02-23) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
0.40
 140,200 0.50 0.50 0.40 0 0 0
13/09/2019
0.50
 3,500 0.40 0.50 0.40 0 0 0
12/09/2019
0.40
 4,725 0.50 0.50 0.40 0 0 0
11/09/2019
0.50
 6,400 0.50 0.50 0.40 0 0 0
10/09/2019
0.50
 17,300 0.40 0.50 0.40 0 0 0
09/09/2019
0.40
 27,408 0.50 0.50 0.40 0 0 0
06/09/2019
0.50
 91,500 0.40 0.50 0.40 0 0 0
05/09/2019
0.40
 313,402 0.40 0.50 0.40 0 0 0
04/09/2019
0.40
 914,700 0.50 0.50 0.40 0 0 0
03/09/2019
0.50
 45,300 0.50 0.50 0.40 0 0 0
30/08/2019
0.50
 75,100 0.50 0.50 0.40 0 0 0
29/08/2019
0.50
 32,400 0.50 0.50 0.40 0 0 0
28/08/2019
0.50
 49,700 0.50 0.50 0.40 0 0 0
27/08/2019
0.50
 68,230 0.50 0.50 0.40 0 0 0
26/08/2019
0.50
 6,108 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 41,900 0.40 0.50 0.40 0 0 0
22/08/2019
0.40
 27,052 0.40 0.50 0.40 0 0 0
21/08/2019
0.40
 500 0.50 0.50 0.40 0 0 0
20/08/2019
0.50
 56,748 0.50 0.50 0.40 0 0 0
19/08/2019
0.50
 1,600 0.50 0.50 0.40 0 0 0
16/08/2019
0.50
 7,200 0.50 0.50 0.40 0 0 0
15/08/2019
0.50
 1,200 0.50 0.50 0.40 0 0 0
14/08/2019
0.50
 1,100 0.50 0.50 0.40 0 0 0
13/08/2019
0.50
 62,100 0.50 0.60 0.40 500 0 0.0
12/08/2019
0.50
 27,050 0.40 0.50 0.40 0 0 0
09/08/2019
0.40
 52,000 0.50 0.60 0.40 0 0 0
08/08/2019
0.50
 238,900 0.60 0.60 0.50 0 0 0
07/08/2019
0.60
 36,400 0.50 0.60 0.50 0 0 0
06/08/2019
0.50
 43,008 0.50 0.50 0.40 0 0 0
05/08/2019
0.50
 10,600 0.40 0.50 0.40 0 0 0
02/08/2019
0.40
 69,600 0.50 0.60 0.40 0 0 0
01/08/2019
0.50
 21,500 0.50 0.60 0.40 0 0 0
31/07/2019
0.50
 107,728 0.50 0.60 0.40 0 0 0
30/07/2019
0.50
 25,800 0.50 0.60 0.40 0 2,000 -0.0
29/07/2019
0.50
 37,712 0.50 0.60 0.40 0 0 0
26/07/2019
0.50
 75,888 0.60 0.60 0.50 0 0 0
25/07/2019
0.60
 193,500 0.50 0.60 0.40 0 0 0
24/07/2019
0.50
 23,900 0.50 0.60 0.50 0 0 0
23/07/2019
0.50
 99,000 0.50 0.60 0.50 0 0 0
22/07/2019
0.50
 227,100 0.50 0.60 0.40 0 0 0
19/07/2019
0.50
 173,600 0.40 0.50 0.40 0 0 0
18/07/2019
0.40
 146,801 0.50 0.60 0.40 0 0 0
17/07/2019
0.50
 151,869 0.50 0.60 0.40 0 0 0
16/07/2019
0.50
 341,200 0.50 0.60 0.50 0 0 0
15/07/2019
0.50
 350,200 0.50 0.60 0.40 0 0 0
12/07/2019
0.50
 116,260 0.50 0.60 0.50 0 0 0
11/07/2019
0.50
 129,100 0.50 0.60 0.50 0 0 0
10/07/2019
0.50
 114,940 0.50 0.60 0.40 0 0 0
09/07/2019
0.50
 229,310 0.60 0.60 0.50 0 8,800 -0.0
08/07/2019
0.60
 180,100 0.50 0.60 0.50 0 0 0
05/07/2019
0.50
 153,400 0.50 0.60 0.40 0 0 0
04/07/2019
0.50
 113,807 0.50 0.60 0.50 0 0 0
03/07/2019
0.50
 74,300 0.50 0.60 0.50 0 0 0
02/07/2019
0.50
 663,250 0.60 0.60 0.50 1,700 0 0.0
01/07/2019
0.60
 79,550 0.60 0.60 0.50 0 0 0
28/06/2019
0.60
 233,500 0.50 0.60 0.50 0 0 0
27/06/2019
0.50
 91,837 0.60 0.60 0.50 0 0 0
26/06/2019
0.60
 44,470 0.50 0.60 0.60 0 0 0
25/06/2019
0.50
 52,475 0.50 0.60 0.50 0 0 0
24/06/2019
0.50
 99,601 0.50 0.60 0.50 0 0 0
21/06/2019
0.50
 57,300 0.50 0.60 0.50 0 0 0
20/06/2019
0.50
 51,200 0.50 0.60 0.50 0 0 0
19/06/2019
0.50
 46,972 0.60 0.60 0.50 0 0 0
18/06/2019
0.60
 16,304 0.60 0.60 0.60 0 0 0
17/06/2019
0.60
 3,206 0.60 0.60 0.50 0 0 0
14/06/2019
0.60
 67,313 0.50 0.60 0.50 0 0 0
13/06/2019
0.50
 92,500 0.60 0.60 0.50 0 0 0
12/06/2019
0.60
 50,600 0.60 0.60 0.50 0 0 0
11/06/2019
0.60
 205,623 0.60 0.60 0.50 0 0 0
10/06/2019
0.60
 8,600 0.60 0.60 0.50 0 0 0
07/06/2019
0.60
 289,328 0.60 0.60 0.50 0 0 0
06/06/2019
0.60
 45,740 0.60 0.60 0.50 0 0 0
05/06/2019
0.60
 99,698 0.60 0.60 0.50 0 0 0
04/06/2019
0.60
 7,600 0.50 0.60 0.50 0 0 0
03/06/2019
0.50
 68,600 0.60 0.70 0.50 0 0 0
31/05/2019
0.60
 170,173 0.50 0.60 0.50 0 0 0
30/05/2019
0.50
 75,510 0.60 0.60 0.50 0 0 0
29/05/2019
0.60
 194,024 0.60 0.60 0.50 0 0 0
28/05/2019
0.60
 277,109 0.60 0.70 0.50 0 0 0
27/05/2019
0.60
 476,014 0.60 0.70 0.60 0 0 0
24/05/2019
0.60
 107,500 0.70 0.70 0.60 0 0 0
23/05/2019
0.70
 68,220 0.60 0.70 0.60 0 0 0
22/05/2019
0.60
 32,400 0.60 0.70 0.60 0 0 0
21/05/2019
0.60
 1,111,965 0.60 0.70 0.50 0 0 0
20/05/2019
0.60
 772,615 0.60 0.70 0.60 0 0 0
17/05/2019
0.60
 126,800 0.60 0.70 0.60 0 0 0
16/05/2019
0.60
 172,400 0.70 0.70 0.60 0 0 0
15/05/2019
0.70
 193,170 0.60 0.70 0.60 0 0 0
14/05/2019
0.60
 649,891 0.60 0.70 0.60 0 0 0
13/05/2019
0.60
 187,900 0.60 0.70 0.60 2,000 0 0.0
10/05/2019
0.60
 658,310 0.60 0.70 0.60 0 20,000 -0.0
09/05/2019
0.60
 217,800 0.70 0.70 0.60 0 0 0
08/05/2019
0.70
 210,300 0.70 0.70 0.60 0 0 0
07/05/2019
0.70
 368,100 0.60 0.70 0.60 0 0 0
06/05/2019
0.60
 367,013 0.70 0.70 0.60 0 0 0
03/05/2019
0.70
 696,920 0.70 0.80 0.60 0 0 0
02/05/2019
0.70
 868,400 0.70 0.80 0.70 0 0 0
26/04/2019
0.70
 429,110 0.80 0.80 0.70 0 0 0
25/04/2019
0.80
 1,356,058 0.80 0.90 0.70 20,000 0 0.0
24/04/2019
0.80
 1,024,860 0.80 0.90 0.70 71,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |