CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

9
-0.50
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
9
9.50
9
2 tháng
(2026-04-20) 		0.70 7.95% 500 0 0
8.80
9.50
9
3 tháng
(2026-03-19) 		0.70 7.95% 500 0 0
8.80
9.50
9
6 tháng
(2025-12-19) 		0.80 9.20% 1,400 0 0
8.70
9.50
9
12 tháng
(2025-06-23) 		1.38 16.96% 11,400 0 0
8.12
9.50
9
24 tháng
(2024-06-27) 		-4.46 -31.94% 322,006 0 0
5.62
13.96
9
36 tháng
(2023-07-03) 		4.52 90.74% 822,353 0 0
3.51
13.96
9
60 tháng
(2021-07-13) 		4.57 92.55% 2,006,136 0 0
2.87
17.23
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.99
 5,000 10.57 10.57 8.99 0 0 0
24/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
23/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
22/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
21/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
20/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
17/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
16/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
15/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
14/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
13/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
10/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/04/2020
10.57
 8,800 12.42 12.42 10.57 0 0 0
08/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
07/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
06/04/2020
12.42
 0 12.42 12.42 12.42 0 0 0
03/04/2020
12.42
 100 10.91 12.42 12.42 0 0 0
01/04/2020
10.91
 0 10.91 10.91 10.91 0 0 0
31/03/2020
10.91
 0 10.91 10.91 10.91 0 0 0
30/03/2020
10.91
 0 10.91 10.91 10.91 0 0 0
27/03/2020
10.91
 0 10.91 10.91 10.91 0 0 0
26/03/2020
10.91
 0 10.91 10.91 10.91 0 0 0
25/03/2020
10.91
 0 10.91 10.91 10.91 0 0 0
24/03/2020
10.91
 0 10.91 10.91 10.91 0 0 0
23/03/2020
10.91
 0 10.91 10.91 10.91 0 0 0
20/03/2020
10.91
 100 9.61 10.91 10.91 0 0 0
19/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
18/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
17/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
16/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
13/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
11/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/03/2020
9.61
 100 8.44 9.61 9.61 0 0 0
09/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
06/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
05/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
04/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
02/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
28/02/2020
8.44
 100 6.66 8.44 8.44 0 0 0
27/02/2020
6.66
 200 7.83 8.17 6.66 0 0 0
26/02/2020
7.83
 100 6.86 7.83 7.83 0 0 0
25/02/2020
6.86
 0 6.86 6.86 6.86 0 0 0
24/02/2020
6.86
 100 5.83 6.86 6.86 0 0 0
21/02/2020
5.83
 1,900 6.59 7.83 5.83 0 0 0
20/02/2020
6.59
 700 6.73 8.51 6.59 0 0 0
19/02/2020
6.73
 200 7.76 8.51 6.73 0 0 0
18/02/2020
7.76
 200 9.06 9.06 7.76 0 0 0
17/02/2020
9.06
 0 9.06 9.06 9.06 0 0 0
14/02/2020
9.06
 100 7.96 9.06 9.06 0 0 0
13/02/2020
7.96
 100 7.00 7.96 7.96 0 0 0
12/02/2020
7.00
 1,100 6.11 7.00 7.00 0 0 0
11/02/2020
6.11
 0 6.93 6.11 6.11 0 0 0
10/02/2020
6.93
 1,800 7.00 7.00 5.97 0 0 0
07/02/2020
7.00
 200 7.76 7.76 7.00 0 0 0
06/02/2020
7.76
 1,200 9.06 9.06 7.76 0 0 0
05/02/2020
9.06
 100 7.96 9.06 9.06 0 0 0
04/02/2020
7.96
 200 9.34 9.34 7.96 0 0 0
03/02/2020
9.34
 100 10.91 10.91 9.34 0 0 0
31/01/2020
10.91
 100 9.61 10.91 10.91 0 0 0
30/01/2020
9.61
 200 11.26 11.26 9.61 0 0 0
22/01/2020
11.26
 300 11.33 12.84 9.68 0 0 0
21/01/2020
11.33
 100 14.35 14.35 11.33 0 0 0
20/01/2020
14.35
 400 14.35 14.35 12.22 0 0 0
17/01/2020
14.35
 0 14.35 14.35 14.35 0 0 0
16/01/2020
14.35
 0 14.35 14.35 14.35 0 0 0
15/01/2020
14.35
 0 14.35 14.35 14.35 0 0 0
14/01/2020
14.35
 100 12.84 14.35 14.35 0 0 0
13/01/2020
12.84
 0 12.84 12.84 12.84 0 0 0
10/01/2020
12.84
 100 15.10 15.10 12.84 0 0 0
09/01/2020
15.10
 0 15.10 15.10 15.10 0 0 0
08/01/2020
15.10
 0 15.10 15.10 15.10 0 0 0
07/01/2020
15.10
 0 15.10 15.10 15.10 0 0 0
06/01/2020
15.10
 0 15.10 15.10 15.10 0 0 0
03/01/2020
15.10
 0 15.10 15.10 15.10 0 0 0
02/01/2020
15.10
 100 13.25 15.10 15.10 0 0 0
31/12/2019
13.25
 0 13.25 13.25 13.25 0 0 0
30/12/2019
13.25
 100 11.67 13.25 13.25 0 0 0
27/12/2019
11.67
 0 11.67 11.67 11.67 0 0 0
26/12/2019
11.67
 2,000 13.66 13.66 11.67 0 0 0
25/12/2019
13.66
 0 13.66 13.66 13.66 0 0 0
24/12/2019
13.66
 100 11.94 13.66 13.66 0 0 0
23/12/2019
11.94
 0 11.94 11.94 11.94 0 0 0
20/12/2019
11.94
 0 11.94 11.94 11.94 0 0 0
19/12/2019
11.94
 100 11.60 11.94 11.94 0 0 0
18/12/2019
11.60
 100 13.18 13.18 11.60 0 0 0
17/12/2019
13.18
 400 11.53 13.18 10.36 0 0 0
16/12/2019
11.53
 200 10.30 11.53 11.53 0 0 0
13/12/2019
10.30
 3,000 11.94 11.94 10.30 0 0 0
12/12/2019
11.94
 300 12.29 12.29 11.94 0 0 0
11/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
10/12/2019
12.29
 100 14.41 14.41 12.29 0 0 0
09/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
06/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
05/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
04/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
03/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
02/12/2019
14.41
 100 14.41 14.41 14.41 0 0 0
29/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |