CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.85% 56,600 0 0
16.10
18.15
16.10
2 tháng
(2025-12-01) 		1.10 7.33% 63,900 0 0
14.20
18.15
16.10
3 tháng
(2025-10-30) 		0.30 1.90% 402,300 0 0
14.20
18.15
16.10
6 tháng
(2025-08-01) 		1.10 7.33% 430,800 -100 -0.0
14.20
18.15
16.10
12 tháng
(2025-02-03) 		-0.80 -4.73% 532,500 -100 -0.0
14.20
18.15
16.10
24 tháng
(2024-02-15) 		3.15 24.32% 1,952,400 -5 -0.0
11.50
18.15
16.10
36 tháng
(2023-02-13) 		-7.70 -32.35% 2,202,300 -5 -0.2
10.65
23.80
16.10
60 tháng
(2021-02-23) 		4.30 36.44% 8,824,700 -8,830 -1.6
10.50
38.65
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2020
12.45
 2,010 12.45 13.30 12.45 0 0 0
16/01/2020
12.45
 8,410 13.35 13.35 12.45 0 0 0
15/01/2020
13.35
 1,170 14.35 14.35 13.35 0 500 -0.0
14/01/2020
14.35
 10 15.40 15.40 14.35 0 0 0
13/01/2020
15.40
 10 16.55 16.55 15.40 0 0 0
10/01/2020
16.55
 10 15.60 16.55 16.55 0 10 -0.0
09/01/2020
15.60
 90 16.65 17 15.60 0 0 0
08/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
07/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
06/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
03/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
02/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
31/12/2019
16.65
 20,180 15.60 16.65 14.55 0 1,500 -0.0
30/12/2019
15.60
 27,280 15.60 15.60 14.55 0 1,300 -0.0
27/12/2019
15.60
 6,540 14.75 15.60 13.75 0 500 -0.0
26/12/2019
14.75
 2,620 13.80 14.75 14 0 50 -0.0
25/12/2019
13.80
 2,200 13.80 13.80 13.80 0 0 0
24/12/2019
13.80
 2,040 13.50 13.80 13.65 0 0 0
23/12/2019
13.50
 820 13 13.50 12.50 0 500 -0.0
20/12/2019
13
 180 12.20 13 13 0 0 0
19/12/2019
12.20
 2,200 12.50 12.60 12.20 0 0 0
18/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/12/2019
12.50
 4,280 12.60 13.40 12.50 0 3,990 -0.0
16/12/2019
12.60
 0 12.60 12.60 12.60 0 0 0
13/12/2019
12.60
 50 12.50 12.60 12.60 0 0 0
12/12/2019
12.50
 100 12.60 12.60 12.50 0 0 0
11/12/2019
12.60
 2,520 12.40 12.80 12.60 0 0 0
10/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
09/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
06/12/2019
12.40
 10 13 13 12.40 0 0 0
05/12/2019
13
 3,050 12.20 13 13 50 0 0.0
04/12/2019
12.20
 0 12.20 12.20 12.20 0 0 0
03/12/2019
12.20
 0 12.20 12.20 12.20 0 0 0
02/12/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2019
12.20
 30 12.20 12.20 12.20 0 0 0
28/11/2019
12.20
 790 12.15 12.20 12.20 0 0 0
27/11/2019
12.15
 1,200 12.15 12.15 12.15 0 0 0
26/11/2019
12.15
 5,740 12.15 12.15 12.15 0 0 0
25/11/2019
12.15
 6,610 13.05 13.05 12.15 0 0 0
22/11/2019
13.05
 510 14 14 13.05 0 0 0
21/11/2019
14
 0 14 14 14 0 0 0
20/11/2019
14
 0 14 14 14 0 0 0
19/11/2019
14
 140 13.25 14.10 12.40 0 0 0
18/11/2019
13.25
 1,640 14.20 14.20 13.25 0 0 0
15/11/2019
14.20
 10 13.50 14.20 14.20 0 0 0
14/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
13/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
12/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
11/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
08/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
07/11/2019
13.50
 3,760 14.50 14.50 13.50 0 0 0
06/11/2019
14.50
 70 13.70 14.50 13.70 0 0 0
05/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
01/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
31/10/2019
13.70
 0 13.70 13.70 13.70 0 0 0
30/10/2019
13.70
 0 13.70 13.70 13.70 0 0 0
29/10/2019
13.70
 30 13.95 13.95 13.70 0 0 0
28/10/2019
13.95
 30 13.15 13.95 13.90 0 0 0
25/10/2019
13.15
 3,420 12.30 13.15 12.70 0 0 0
24/10/2019
12.30
 6,320 12.50 12.50 12.20 0 0 0
23/10/2019
12.50
 2,010 12.85 12.85 12.40 0 0 0
22/10/2019
12.85
 380 12.60 12.85 12.20 0 0 0
21/10/2019
12.60
 4,510 13 13 12.60 0 0 0
18/10/2019
13
 3,120 13.90 13.90 13 0 0 0
17/10/2019
13.90
 510 13.80 14 13.90 0 0 0
16/10/2019
13.80
 1,010 13.30 13.95 13.30 0 0 0
15/10/2019
13.30
 4,270 14.25 14.25 13.30 0 0 0
14/10/2019
14.25
 2,470 15.30 15.30 14.25 0 0 0
11/10/2019
15.30
 150 16.45 16.45 15.30 0 0 0
10/10/2019
16.45
 330 15.40 16.45 15.50 0 0 0
09/10/2019
15.40
 230 16 16 15.40 0 0 0
08/10/2019
16
 1,280 17 17 16 0 0 0
07/10/2019
17
 1,300 16.65 17 16.80 0 0 0
04/10/2019
16.65
 200 16.75 16.75 16.65 0 0 0
03/10/2019
16.75
 1,120 16.45 16.75 16.40 0 0 0
02/10/2019
16.45
 6,400 17.25 17.25 16.05 0 0 0
01/10/2019
17.25
 10,630 16.90 17.25 16.85 0 0 0
30/09/2019
16.90
 46,770 15.80 16.90 15.75 0 12,710 -0.2
27/09/2019
15.80
 28,920 14.80 15.80 15.40 0 1,300 -0.0
26/09/2019
14.80
 29,630 13.85 14.80 13.50 0 7,000 -0.1
25/09/2019
13.85
 7,200 13 13.85 13 0 2,700 -0.0
24/09/2019
13
 2,670 13.25 13.25 13 0 0 0
23/09/2019
13.25
 15,610 13 13.25 13 0 8,000 -0.1
20/09/2019
13
 15,510 13.20 13.20 12.75 0 10,700 -0.1
19/09/2019
13.20
 12,120 13.20 13.20 13 0 10 -0.0
18/09/2019
13.20
 1,940 13 13.20 13 0 1,100 -0.0
17/09/2019
13
 1,100 13.20 13.20 13 0 0 0
16/09/2019
13.20
 2,650 13.40 13.40 13.20 0 0 0
13/09/2019
13.40
 1,590 13.30 13.40 13.20 0 0 0
12/09/2019
13.30
 2,550 13.90 13.90 13.20 0 0 0
11/09/2019
13.90
 10 13.50 13.90 13.90 0 0 0
10/09/2019
13.50
 2,510 13.55 13.55 13.40 0 0 0
09/09/2019
13.55
 30 13.60 13.60 13.55 0 0 0
06/09/2019
13.60
 810 13.60 13.60 13.60 0 0 0
05/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2019
13.60
 1,980 13.30 14 13.20 0 0 0
03/09/2019
13.30
 990 13.50 13.50 13.30 0 0 0
30/08/2019
13.50
 5,380 13.80 13.80 13.40 0 0 0
29/08/2019
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |