CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.10 -16.67% 80,900 0 0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		-0.10 -16.67% 198,500 0 0
0.50
0.70
0.50
3 tháng
(2026-01-30) 		-0.10 -16.67% 395,600 0 0
0.50
0.70
0.50
6 tháng
(2025-11-03) 		-0.10 -16.67% 1,107,800 0 0
0.50
0.70
0.50
12 tháng
(2025-05-05) 		0 0% 3,489,100 -14,400 -0.0
0.50
0.70
0.50
24 tháng
(2024-05-10) 		0 0% 6,850,832 -14,400 -0.0
0.40
0.70
0.50
36 tháng
(2023-05-16) 		-0.10 -16.67% 8,728,257 -14,400 -0.0
0.40
1
0.50
60 tháng
(2021-05-26) 		-0.60 -54.55% 27,442,427 -500 -0.0
0.40
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2019
0.30
 3,300 0.30 0.30 0.30 0 0 0
05/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2019
0.30
 94,700 0.30 0.30 0.30 0 0 0
28/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2019
0.30
 10,500 0.30 0.30 0.30 0 0 0
21/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2019
0.30
 124,700 0.30 0.30 0.30 0 0 0
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2019
0.30
 120,100 0.40 0.40 0.30 30,000 0 0.0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 200 0.30 0.40 0.40 0 0 0
31/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2019
0.30
 0 0.40 0.30 0.30 0 0 0
25/10/2019
0.40
 63,600 0.40 0.40 0.30 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2019
0.40
 400 0.30 0.40 0.40 0 0 0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 600 0.30 0.30 0.30 0 0 0
10/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2019
0.30
 29,800 0.30 0.30 0.30 0 0 0
03/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2019
0.30
 67,400 0.40 0.40 0.30 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2019
0.40
 9,200 0.40 0.40 0.30 0 0 0
19/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2019
0.40
 100 0.30 0.40 0.40 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 218,211 0.30 0.30 0.30 0 0 0
29/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2019
0.30
 2,100 0.40 0.40 0.30 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2019
0.40
 200 0.30 0.40 0.40 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 20,410 0.30 0.40 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 10,600 0.30 0.30 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.40 0.30 0.30 0 0 0
26/07/2019
0.40
 363,413 0.40 0.40 0.30 0 0 0
25/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |