CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 126,600 0 0
0.60
0.70
0.70
2 tháng
(2026-01-12) 		0.10 20% 348,700 0 0
0.50
0.70
0.70
3 tháng
(2025-12-15) 		0 0% 588,500 0 0
0.50
0.70
0.70
6 tháng
(2025-09-15) 		-0.10 -14.29% 1,472,600 0 0
0.50
0.70
0.70
12 tháng
(2025-03-18) 		0.10 20% 3,592,400 -15,300 -0.0
0.50
0.70
0.70
24 tháng
(2024-03-25) 		0.10 20% 7,865,032 -14,400 -0.0
0.40
0.70
0.70
36 tháng
(2023-03-29) 		0 0% 8,784,350 -14,400 -0.0
0.40
1
0.70
60 tháng
(2021-04-08) 		0.10 20% 30,738,098 -12,500 -0.0
0.40
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2019
0.40
 400 0.30 0.40 0.40 0 0 0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 600 0.30 0.30 0.30 0 0 0
10/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2019
0.30
 29,800 0.30 0.30 0.30 0 0 0
03/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2019
0.30
 67,400 0.40 0.40 0.30 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2019
0.40
 9,200 0.40 0.40 0.30 0 0 0
19/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2019
0.40
 100 0.30 0.40 0.40 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 218,211 0.30 0.30 0.30 0 0 0
29/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2019
0.30
 2,100 0.40 0.40 0.30 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2019
0.40
 200 0.30 0.40 0.40 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 20,410 0.30 0.40 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 10,600 0.30 0.30 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.40 0.30 0.30 0 0 0
26/07/2019
0.40
 363,413 0.40 0.40 0.30 0 0 0
25/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2019
0.40
 35,700 0.50 0.50 0.40 0 0 0
18/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2019
0.50
 11,200 0.40 0.50 0.40 0 0 0
11/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2019
0.40
 322,500 0.30 0.40 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 204,300 0.30 0.40 0.30 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 42,100 0.40 0.40 0.30 0 0 0
20/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2019
0.40
 96,880 0.40 0.40 0.30 0 0 0
13/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2019
0.40
 183,514 0.50 0.50 0.40 0 0 0
06/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |