CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 16.67% 217,100 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 400,100 0 0
0.60
0.70
0.70
3 tháng
(2025-09-08) 		0.10 16.67% 932,800 0 0
0.60
0.70
0.70
6 tháng
(2025-06-09) 		0.20 40% 2,239,900 -14,400 -0.0
0.50
0.70
0.70
12 tháng
(2024-12-10) 		0.20 40% 3,245,793 -15,700 -0.0
0.50
0.70
0.70
24 tháng
(2024-01-02) 		0.10 16.67% 7,452,532 -14,400 -0.0
0.40
0.80
0.70
36 tháng
(2022-12-21) 		-0.20 -22.22% 8,339,764 -14,400 -0.0
0.40
1
0.70
60 tháng
(2020-12-31) 		0.40 133.33% 31,516,561 -42,500 -0.0
0.30
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2019
0.40
 35,700 0.50 0.50 0.40 0 0 0
18/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2019
0.50
 11,200 0.40 0.50 0.40 0 0 0
11/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2019
0.40
 322,500 0.30 0.40 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 204,300 0.30 0.40 0.30 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 42,100 0.40 0.40 0.30 0 0 0
20/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2019
0.40
 96,880 0.40 0.40 0.30 0 0 0
13/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2019
0.40
 183,514 0.50 0.50 0.40 0 0 0
06/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2019
0.50
 14,900 0.60 0.60 0.50 0 0 0
30/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 904 0.60 0.60 0.50 0 0 0
17/05/2019
0.60
 5,625 0.50 0.60 0.60 0 0 0
16/05/2019
0.50
 35,600 0.50 0.50 0.50 0 0 0
15/05/2019
0.50
 10,510 0.60 0.60 0.50 0 0 0
14/05/2019
0.60
 6,191 0.50 0.60 0.50 0 0 0
13/05/2019
0.50
 95,600 0.50 0.60 0.50 0 0 0
10/05/2019
0.50
 59,514 0.60 0.60 0.50 0 0 0
09/05/2019
0.60
 430 0.60 0.60 0.50 0 0 0
08/05/2019
0.60
 64,510 0.60 0.60 0.60 0 0 0
07/05/2019
0.60
 24,800 0.60 0.60 0.50 0 0 0
06/05/2019
0.60
 4,410 0.60 0.60 0.50 0 0 0
03/05/2019
0.60
 96,300 0.60 0.60 0.50 0 0 0
02/05/2019
0.60
 58,550 0.70 0.70 0.60 0 0 0
26/04/2019
0.70
 149,700 0.60 0.70 0.50 0 0 0
25/04/2019
0.60
 58,910 0.70 0.70 0.60 0 0 0
24/04/2019
0.70
 117,590 0.70 0.70 0.60 0 0 0
23/04/2019
0.70
 73,960 0.60 0.70 0.60 0 0 0
22/04/2019
0.60
 508,830 0.50 0.60 0.50 0 0 0
19/04/2019
0.50
 44,722 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 12,418 0.60 0.60 0.50 0 0 0
17/04/2019
0.60
 45,600 0.60 0.60 0.50 0 0 0
16/04/2019
0.60
 12,660 0.50 0.60 0.50 0 0 0
12/04/2019
0.50
 34,400 0.50 0.50 0.50 0 0 0
11/04/2019
0.50
 63,000 0.50 0.50 0.50 0 0 0
10/04/2019
0.50
 23,400 0.50 0.50 0.50 0 0 0
09/04/2019
0.50
 10,118 0.50 0.50 0.50 0 0 0
08/04/2019
0.50
 21,000 0.60 0.60 0.50 0 0 0
05/04/2019
0.60
 209,660 0.60 0.60 0.50 0 0 0
04/04/2019
0.60
 33,110 0.60 0.60 0.50 0 0 0
03/04/2019
0.60
 1,500 0.60 0.60 0.50 0 0 0
02/04/2019
0.60
 14,520 0.60 0.60 0.50 0 0 0
01/04/2019
0.60
 756,900 0.60 0.60 0.50 0 0 0
29/03/2019
0.60
 10,300 0.60 0.60 0.60 0 0 0
28/03/2019
0.60
 100 0.60 0.60 0.60 0 0 0
27/03/2019
0.60
 42,000 0.60 0.60 0.50 0 0 0
26/03/2019
0.60
 600 0.60 0.60 0.50 0 0 0
25/03/2019
0.60
 15,100 0.60 0.60 0.60 0 0 0
22/03/2019
0.60
 19,700 0.60 0.60 0.60 0 0 0
21/03/2019
0.60
 15,700 0.60 0.60 0.60 0 0 0
20/03/2019
0.60
 5,000 0.60 0.60 0.60 0 0 0
19/03/2019
0.60
 36,500 0.70 0.70 0.60 0 0 0
18/03/2019
0.70
 43,600 0.60 0.70 0.60 0 0 0
15/03/2019
0.60
 68,300 0.60 0.70 0.60 0 0 0
14/03/2019
0.60
 18,200 0.70 0.70 0.60 0 0 0
13/03/2019
0.70
 14,250 0.70 0.70 0.60 0 0 0
12/03/2019
0.70
 170,500 0.70 0.70 0.60 0 0 0
11/03/2019
0.70
 118,810 0.70 0.80 0.70 0 0 0
08/03/2019
0.70
 215,900 0.70 0.80 0.70 0 0 0
07/03/2019
0.70
 410,096 0.60 0.70 0.70 0 0 0
06/03/2019
0.60
 144,110 0.60 0.60 0.50 0 0 0
05/03/2019
0.60
 87,400 0.50 0.60 0.50 0 0 0
04/03/2019
0.50
 89,500 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |