CTCP Thể thao Ngôi sao Geru (ger)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.10 32.81% 500 0 0
6.40
8.50
8.50
2 tháng
(2026-06-08) 		3.90 84.78% 1,300 0 0
4.60
8.50
8.50
3 tháng
(2026-05-07) 		4.50 112.50% 2,300 0 0
3.60
8.50
8.50
6 tháng
(2026-02-06) 		5.30 165.62% 2,400 0 0
3.20
8.50
8.50
12 tháng
(2025-08-11) 		5.60 193.10% 2,500 0 0
2.90
8.50
8.50
24 tháng
(2024-08-15) 		-6.90 -44.81% 4,300 0 0
2.90
15.40
8.50
36 tháng
(2023-08-21) 		-1.54 -15.31% 8,100 0 0
2.90
16.67
8.50
60 tháng
(2021-08-31) 		5.95 233.94% 118,084 0 0
2.55
21.81
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/07/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
11/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
05/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
04/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
11/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
05/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
04/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
31/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/03/2020
7.04
 100 7.04 7.04 7.04 0 0 0
17/03/2020
6.14
 100 6.14 6.14 6.14 0 0 0
16/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
13/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
12/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
11/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |