CTCP Thủy điện Nậm Mu (hjs)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.40% 6,100 -2,300 -0.1
26.40
29.30
28.20
2 tháng
(2026-01-12) 		1.10 4.06% 103,500 -5,900 -0.2
26.40
29.30
28.20
3 tháng
(2025-12-15) 		-0.90 -3.09% 106,500 -5,900 -0.2
26.40
29.30
28.20
6 tháng
(2025-09-15) 		0.20 0.70% 152,000 -7,400 -0.2
26.07
29.30
28.20
12 tháng
(2025-03-18) 		-3.62 -11.38% 307,300 -35,300 -0.1
25.69
31.82
28.20
24 tháng
(2024-03-25) 		-2.77 -8.95% 2,512,460 -36,900 -0.0
25.69
34.37
28.20
36 tháng
(2023-03-29) 		-10.18 -26.52% 2,994,130 18,601 1.9
24.29
40.85
28.20
60 tháng
(2021-04-08) 		5.36 23.44% 5,721,673 22,201 2.1
22.06
40.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
14.06
 100 15.62 15.62 14.06 0 0 0
09/03/2020
15.62
 10,100 16.60 16.60 15.62 0 0 0
06/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
05/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/03/2020
16.60
 100 16.60 16.60 16.60 0 0 0
03/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
02/03/2020
16.60
 0 16.60 16.60 16.60 0 0 0
28/02/2020
16.60
 100 18.42 18.42 16.60 0 0 0
27/02/2020
18.42
 0 18.42 18.42 18.42 0 0 0
26/02/2020
18.42
 100 16.86 18.42 18.42 0 0 0
25/02/2020
16.86
 100 16.86 16.86 16.86 0 0 0
24/02/2020
16.86
 200 18.68 18.68 16.86 0 0 0
21/02/2020
18.68
 100 17.31 18.68 18.68 0 0 0
20/02/2020
17.31
 0 17.31 17.31 17.31 0 0 0
19/02/2020
17.31
 0 17.31 17.31 17.31 0 0 0
18/02/2020
17.31
 100 15.82 17.31 17.31 0 0 0
17/02/2020
15.82
 300 17.31 18.68 15.69 0 100 -0.0
14/02/2020
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2020
17.31
 100 15.82 17.31 17.31 0 0 0
12/02/2020
15.82
 0 15.82 15.82 15.82 0 0 0
11/02/2020
15.82
 3,500 14.97 15.82 15.62 0 0 0
10/02/2020
14.97
 3,000 16.60 16.60 14.97 0 0 0
07/02/2020
16.60
 100 18.42 18.42 16.60 0 0 0
06/02/2020
18.42
 102 20.44 20.44 18.42 0 0 0
05/02/2020
20.44
 0 20.44 20.44 20.44 0 0 0
04/02/2020
20.44
 0 20.44 20.44 20.44 0 0 0
03/02/2020
20.44
 200 20.44 20.44 20.44 200 0 0.0
31/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
30/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
22/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
21/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
20/01/2020
20.44
 100 18.61 20.44 20.44 0 0 0
17/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
16/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
15/01/2020
18.61
 100 16.92 18.61 18.61 0 0 0
14/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
13/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
10/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
09/01/2020
16.92
 1,000 16.27 16.92 16.92 0 0 0
08/01/2020
16.27
 3,103 16.34 16.34 16.27 0 0 0
07/01/2020
16.34
 100 16.27 16.34 16.34 0 0 0
06/01/2020
16.27
 300 17.70 17.70 15.95 0 0 0
03/01/2020
17.70
 100 16.14 17.70 17.70 0 0 0
02/01/2020
16.14
 125 14.97 16.14 16.14 0 0 0
31/12/2019
14.97
 100 15.29 15.29 14.97 0 100 -0.0
30/12/2019
15.29
 200 15.29 15.29 15.29 0 200 -0.0
27/12/2019
15.29
 1,400 16.27 16.27 14.97 0 0 0
26/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
25/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
24/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
23/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
20/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
19/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
18/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
17/12/2019
16.27
 47 16.27 16.27 16.27 0 0 0
16/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
13/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
12/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
11/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
10/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
09/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
06/12/2019
16.27
 600 16.27 16.27 16.27 0 0 0
05/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
04/12/2019
16.27
 47 16.27 16.27 16.27 0 0 0
03/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
02/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
29/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
28/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
27/11/2019
16.27
 100 16.27 16.27 16.27 0 0 0
26/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
25/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
22/11/2019
16.27
 50 16.27 16.27 16.27 0 0 0
21/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
20/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
19/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
18/11/2019
16.27
 390 16.92 17.57 16.27 0 0 0
15/11/2019
16.92
 0 16.92 16.92 16.92 0 0 0
14/11/2019
16.92
 0 16.92 16.92 16.92 0 0 0
13/11/2019
16.92
 3,000 16.60 16.92 16.92 0 0 0
12/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
11/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
08/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
07/11/2019
16.60
 2,000 17.90 17.90 16.60 0 0 0
06/11/2019
17.90
 0 17.90 17.90 17.90 0 0 0
05/11/2019
17.90
 3,300 16.27 17.90 16.27 0 100 -0.0
04/11/2019
16.27
 4,000 16.27 16.27 16.27 0 0 0
01/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
31/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
30/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
29/10/2019
16.27
 3,000 16.27 16.27 16.27 0 0 0
28/10/2019
16.27
 3,000 16.27 16.27 16.27 0 0 0
25/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
24/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
23/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
22/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
21/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
18/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
17/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
16/10/2019
16.27
 14,810 16.27 16.92 16.27 0 0 0
15/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |