CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
16.55
 47 16.55 16.55 16.55 0 0 0
03/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
02/12/2019
16.55
 0 16.55 16.55 16.55 0 0 0
29/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
28/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
27/11/2019
16.55
 100 16.55 16.55 16.55 0 0 0
26/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
25/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
22/11/2019
16.55
 50 16.55 16.55 16.55 0 0 0
21/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
20/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
19/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
18/11/2019
16.55
 390 17.21 17.87 16.55 0 0 0
15/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
14/11/2019
17.21
 0 17.21 17.21 17.21 0 0 0
13/11/2019
17.21
 3,000 16.88 17.21 17.21 0 0 0
12/11/2019
16.88
 0 16.88 16.88 16.88 0 0 0
11/11/2019
16.88
 0 16.88 16.88 16.88 0 0 0
08/11/2019
16.88
 0 16.88 16.88 16.88 0 0 0
07/11/2019
16.88
 2,000 18.21 18.21 16.88 0 0 0
06/11/2019
18.21
 0 18.21 18.21 18.21 0 0 0
05/11/2019
18.21
 3,300 16.55 18.21 16.55 0 100 -0.0
04/11/2019
16.55
 4,000 16.55 16.55 16.55 0 0 0
01/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
31/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
30/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
29/10/2019
16.55
 3,000 16.55 16.55 16.55 0 0 0
28/10/2019
16.55
 3,000 16.55 16.55 16.55 0 0 0
25/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
24/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
23/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
22/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
21/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
18/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
17/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
16/10/2019
16.55
 14,810 16.55 17.21 16.55 0 0 0
15/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
14/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
11/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
10/10/2019
16.55
 0 16.55 16.55 16.55 0 0 0
09/10/2019
16.55
 100 16.88 16.88 16.55 0 0 0
08/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
07/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
04/10/2019
16.88
 1,023 16.22 16.88 16.88 0 0 0
03/10/2019
16.22
 0 16.22 16.22 16.22 0 0 0
02/10/2019
16.22
 0 16.22 16.22 16.22 0 0 0
01/10/2019
16.22
 53 16.22 16.22 16.22 0 0 0
30/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
27/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
26/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
25/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
24/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
23/09/2019
16.22
 10 16.22 16.22 16.22 0 0 0
20/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
19/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
18/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
17/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
16/09/2019
16.22
 10 16.22 16.22 16.22 0 0 0
13/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
12/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
11/09/2019
16.22
 77 16.22 16.22 16.22 0 0 0
10/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
09/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
06/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
05/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
04/09/2019
16.22
 0 16.22 16.22 16.22 0 0 0
03/09/2019
16.22
 50 16.22 16.22 16.22 0 0 0
30/08/2019
16.22
 100 16.66 16.66 16.22 0 0 0
29/08/2019
16.66
 1,700 16.66 17.17 16.66 0 0 0
28/08/2019
16.66
 0 16.66 16.66 16.66 0 0 0
27/08/2019
16.66
 0 16.66 16.66 16.66 0 0 0
26/08/2019
16.66
 0 16.66 16.66 16.66 0 0 0
23/08/2019
16.66
 0 16.66 16.66 16.66 0 0 0
22/08/2019
16.66
 3,600 16.66 16.66 16.66 0 0 0
21/08/2019
16.66
 1,000 16.60 16.66 16.66 0 0 0
20/08/2019
16.60
 900 16.54 16.60 16.60 0 0 0
19/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
16/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
15/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
14/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
13/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
12/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
09/08/2019
16.54
 0 16.54 16.54 16.54 0 0 0
08/08/2019
16.54
 3,000 16.28 17.17 16.54 0 0 0
07/08/2019
16.28
 0 16.28 16.28 16.28 0 0 0
06/08/2019
16.28
 100 17.11 17.11 16.28 0 0 0
05/08/2019
17.11
 200 16.28 17.11 17.11 0 0 0
02/08/2019
16.28
 18,800 15.90 17.49 16.28 0 0 0
01/08/2019
15.90
 8,400 16.22 16.54 15.90 0 0 0
31/07/2019
16.22
 6,000 16.03 16.22 16.22 0 0 0
30/07/2019
16.03
 0 16.03 16.03 16.03 0 0 0
29/07/2019
16.03
 10,000 15.90 17.49 16.03 0 0 0
26/07/2019
15.90
 1,000 15.84 15.90 15.90 0 0 0
25/07/2019
15.84
 0 15.84 15.84 15.84 0 0 0
24/07/2019
15.84
 0 15.84 15.84 15.84 0 0 0
23/07/2019
15.84
 0 15.84 15.84 15.84 0 0 0
22/07/2019
15.84
 0 15.84 15.84 15.84 0 0 0
19/07/2019
15.84
 0 15.84 15.84 15.84 0 0 0
18/07/2019
15.84
 4,000 14.44 15.84 15.84 0 0 0
17/07/2019
14.44
 0 14.44 14.44 14.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |