CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.60 2.12% 6,000 0 0
26.50
29
28.90
2 tháng
(2026-06-01) 		-0.10 -0.34% 10,000 0 0
26.50
29
28.90
3 tháng
(2026-05-04) 		-0.50 -1.70% 16,800 0 0
26.50
30.50
28.90
6 tháng
(2026-01-30) 		1.87 6.93% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		2.24 8.39% 196,800 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-08) 		-0.05 -0.19% 2,303,807 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-0.36 -1.25% 2,967,785 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-24) 		5.67 24.40% 5,649,619 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
17.62
 400 17.62 17.62 17.62 0 0 0
23/07/2020
17.62
 1,000 17.62 17.62 17.62 0 0 0
22/07/2020
17.62
 3,000 17.62 17.62 17.62 0 0 0
21/07/2020
17.62
 9,800 16.32 17.62 16.97 0 0 0
20/07/2020
16.32
 0 16.32 16.32 16.32 0 0 0
17/07/2020
16.32
 4,800 15.27 16.32 16.32 0 0 0
16/07/2020
15.27
 4,900 14.75 16.19 15.08 0 0 0
15/07/2020
14.75
 4,000 14.36 14.75 14.49 0 0 0
14/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
13/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
10/07/2020
14.36
 1,400 14.36 14.36 14.36 0 0 0
09/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
08/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
03/07/2020
14.36
 2,000 15.66 15.66 14.36 0 0 0
02/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
01/07/2020
15.66
 0 15.66 15.66 15.66 0 0 0
30/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
29/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
26/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
25/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
23/06/2020
15.66
 50 15.66 15.66 15.66 0 0 0
22/06/2020
15.66
 300 15.66 15.66 15.66 0 0 0
19/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/06/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/06/2020
15.66
 401 15.01 15.66 15.66 0 0 0
15/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
12/06/2020
15.01
 100 13.84 15.01 15.01 0 0 0
11/06/2020
13.84
 0 13.84 13.84 13.84 0 0 0
10/06/2020
13.84
 100 15.34 15.34 13.84 0 0 0
09/06/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/06/2020
15.34
 0 15.34 15.34 15.34 0 0 0
05/06/2020
15.34
 0 15.34 15.34 15.34 0 0 0
04/06/2020
15.34
 300 15.01 15.34 15.34 0 0 0
03/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
02/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
01/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
29/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
28/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
27/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
26/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
25/05/2020
15.01
 0 15.01 15.01 15.01 0 0 0
22/05/2020
15.01
 1,400 15.66 15.66 15.01 0 0 0
21/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/05/2020
15.66
 1,500 15.66 15.66 15.66 0 0 0
19/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
15/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
13/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/05/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/05/2020
15.66
 1,000 14.68 15.66 15.66 0 0 0
08/05/2020
14.68
 600 14.68 14.68 14.68 0 0 0
07/05/2020
14.68
 0 14.68 14.68 14.68 0 0 0
06/05/2020
14.68
 240 13.57 14.68 14.68 0 0 0
05/05/2020
13.57
 0 13.57 13.57 13.57 0 0 0
04/05/2020
13.57
 0 13.57 13.57 13.57 0 0 0
29/04/2020
13.57
 100 15.01 15.01 13.57 0 0 0
28/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
27/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
24/04/2020
15.01
 4,600 14.36 15.01 15.01 0 0 0
23/04/2020
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2020
14.36
 700 14.36 15.79 14.36 0 0 0
21/04/2020
14.36
 1,220 15.66 16.90 14.36 0 0 0
20/04/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/04/2020
15.66
 100 14.42 15.66 15.66 0 0 0
16/04/2020
14.42
 100 13.12 14.42 14.42 0 0 0
15/04/2020
13.12
 600 12.40 13.12 13.12 0 0 0
14/04/2020
12.40
 100 13.71 13.71 12.40 0 0 0
13/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
10/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
08/04/2020
13.71
 40 13.71 13.71 13.71 0 0 0
07/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
06/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
03/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
01/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
31/03/2020
13.71
 1,290 13.71 13.71 13.71 0 0 0
30/03/2020
13.71
 5,000 13.71 13.71 13.71 0 0 0
27/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
26/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
25/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
24/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
23/03/2020
13.71
 15,236 14.55 14.55 13.71 0 0 0
20/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
18/03/2020
14.55
 80 14.55 14.55 14.55 0 0 0
17/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
13/03/2020
14.55
 100 13.67 14.55 14.55 0 0 0
12/03/2020
13.67
 0 13.67 13.67 13.67 0 0 0
11/03/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/03/2020
13.67
 100 15.19 15.19 13.67 0 0 0
09/03/2020
15.19
 10,100 16.14 16.14 15.19 0 0 0
06/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
05/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
04/03/2020
16.14
 100 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |