CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
30/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
22/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
21/01/2020
20.44
 0 20.44 20.44 20.44 0 0 0
20/01/2020
20.44
 100 18.61 20.44 20.44 0 0 0
17/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
16/01/2020
18.61
 0 18.61 18.61 18.61 0 0 0
15/01/2020
18.61
 100 16.92 18.61 18.61 0 0 0
14/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
13/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
10/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
09/01/2020
16.92
 1,000 16.27 16.92 16.92 0 0 0
08/01/2020
16.27
 3,103 16.34 16.34 16.27 0 0 0
07/01/2020
16.34
 100 16.27 16.34 16.34 0 0 0
06/01/2020
16.27
 300 17.70 17.70 15.95 0 0 0
03/01/2020
17.70
 100 16.14 17.70 17.70 0 0 0
02/01/2020
16.14
 125 14.97 16.14 16.14 0 0 0
31/12/2019
14.97
 100 15.29 15.29 14.97 0 100 -0.0
30/12/2019
15.29
 200 15.29 15.29 15.29 0 200 -0.0
27/12/2019
15.29
 1,400 16.27 16.27 14.97 0 0 0
26/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
25/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
24/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
23/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
20/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
19/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
18/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
17/12/2019
16.27
 47 16.27 16.27 16.27 0 0 0
16/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
13/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
12/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
11/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
10/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
09/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
06/12/2019
16.27
 600 16.27 16.27 16.27 0 0 0
05/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
04/12/2019
16.27
 47 16.27 16.27 16.27 0 0 0
03/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
02/12/2019
16.27
 0 16.27 16.27 16.27 0 0 0
29/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
28/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
27/11/2019
16.27
 100 16.27 16.27 16.27 0 0 0
26/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
25/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
22/11/2019
16.27
 50 16.27 16.27 16.27 0 0 0
21/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
20/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
19/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
18/11/2019
16.27
 390 16.92 17.57 16.27 0 0 0
15/11/2019
16.92
 0 16.92 16.92 16.92 0 0 0
14/11/2019
16.92
 0 16.92 16.92 16.92 0 0 0
13/11/2019
16.92
 3,000 16.60 16.92 16.92 0 0 0
12/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
11/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
08/11/2019
16.60
 0 16.60 16.60 16.60 0 0 0
07/11/2019
16.60
 2,000 17.90 17.90 16.60 0 0 0
06/11/2019
17.90
 0 17.90 17.90 17.90 0 0 0
05/11/2019
17.90
 3,300 16.27 17.90 16.27 0 100 -0.0
04/11/2019
16.27
 4,000 16.27 16.27 16.27 0 0 0
01/11/2019
16.27
 0 16.27 16.27 16.27 0 0 0
31/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
30/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
29/10/2019
16.27
 3,000 16.27 16.27 16.27 0 0 0
28/10/2019
16.27
 3,000 16.27 16.27 16.27 0 0 0
25/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
24/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
23/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
22/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
21/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
18/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
17/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
16/10/2019
16.27
 14,810 16.27 16.92 16.27 0 0 0
15/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
14/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
11/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
10/10/2019
16.27
 0 16.27 16.27 16.27 0 0 0
09/10/2019
16.27
 100 16.60 16.60 16.27 0 0 0
08/10/2019
16.60
 0 16.60 16.60 16.60 0 0 0
07/10/2019
16.60
 0 16.60 16.60 16.60 0 0 0
04/10/2019
16.60
 1,023 15.95 16.60 16.60 0 0 0
03/10/2019
15.95
 0 15.95 15.95 15.95 0 0 0
02/10/2019
15.95
 0 15.95 15.95 15.95 0 0 0
01/10/2019
15.95
 53 15.95 15.95 15.95 0 0 0
30/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
27/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
26/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
24/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
23/09/2019
15.95
 10 15.95 15.95 15.95 0 0 0
20/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
18/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
17/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
16/09/2019
15.95
 10 15.95 15.95 15.95 0 0 0
13/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
12/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
11/09/2019
15.95
 77 15.95 15.95 15.95 0 0 0
10/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
09/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0
06/09/2019
15.95
 0 15.95 15.95 15.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |