CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.90 6.91% 4,800 0 0
27.10
29.40
29.40
2 tháng
(2026-03-02) 		3.64 14.11% 12,900 -2,300 -0.1
25.76
29.40
29.40
3 tháng
(2026-01-29) 		2.27 8.39% 14,800 -2,300 -0.1
25.67
29.40
29.40
6 tháng
(2025-10-31) 		2.16 7.93% 144,600 -5,900 -0.2
25.67
29.40
29.40
12 tháng
(2025-05-05) 		0.95 3.35% 283,700 -32,800 -0.0
24.97
30.89
29.40
24 tháng
(2024-05-09) 		0.45 1.54% 2,402,064 -69,400 -1.1
24.97
33.41
29.40
36 tháng
(2023-05-15) 		-0.86 -2.84% 2,970,095 11,901 1.6
23.62
39.72
29.40
60 tháng
(2021-05-25) 		5.52 23.14% 5,691,559 24,701 2.2
21.45
39.72
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
15.01
 0 15.01 15.01 15.01 0 0 0
24/04/2020
15.01
 4,600 14.36 15.01 15.01 0 0 0
23/04/2020
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2020
14.36
 700 14.36 15.79 14.36 0 0 0
21/04/2020
14.36
 1,220 15.66 16.90 14.36 0 0 0
20/04/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/04/2020
15.66
 100 14.42 15.66 15.66 0 0 0
16/04/2020
14.42
 100 13.12 14.42 14.42 0 0 0
15/04/2020
13.12
 600 12.40 13.12 13.12 0 0 0
14/04/2020
12.40
 100 13.71 13.71 12.40 0 0 0
13/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
10/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
08/04/2020
13.71
 40 13.71 13.71 13.71 0 0 0
07/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
06/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
03/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
01/04/2020
13.71
 0 13.71 13.71 13.71 0 0 0
31/03/2020
13.71
 1,290 13.71 13.71 13.71 0 0 0
30/03/2020
13.71
 5,000 13.71 13.71 13.71 0 0 0
27/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
26/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
25/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
24/03/2020
13.71
 0 13.71 13.71 13.71 0 0 0
23/03/2020
13.71
 15,236 14.55 14.55 13.71 0 0 0
20/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
19/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
18/03/2020
14.55
 80 14.55 14.55 14.55 0 0 0
17/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
13/03/2020
14.55
 100 13.67 14.55 14.55 0 0 0
12/03/2020
13.67
 0 13.67 13.67 13.67 0 0 0
11/03/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/03/2020
13.67
 100 15.19 15.19 13.67 0 0 0
09/03/2020
15.19
 10,100 16.14 16.14 15.19 0 0 0
06/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
05/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
04/03/2020
16.14
 100 16.14 16.14 16.14 0 0 0
03/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
02/03/2020
16.14
 0 16.14 16.14 16.14 0 0 0
28/02/2020
16.14
 100 17.91 17.91 16.14 0 0 0
27/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
26/02/2020
17.91
 100 16.39 17.91 17.91 0 0 0
25/02/2020
16.39
 100 16.39 16.39 16.39 0 0 0
24/02/2020
16.39
 200 18.16 18.16 16.39 0 0 0
21/02/2020
18.16
 100 16.83 18.16 18.16 0 0 0
20/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
19/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
18/02/2020
16.83
 100 15.38 16.83 16.83 0 0 0
17/02/2020
15.38
 300 16.83 18.16 15.25 0 100 -0.0
14/02/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/02/2020
16.83
 100 15.38 16.83 16.83 0 0 0
12/02/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/02/2020
15.38
 3,500 14.55 15.38 15.19 0 0 0
10/02/2020
14.55
 3,000 16.14 16.14 14.55 0 0 0
07/02/2020
16.14
 100 17.91 17.91 16.14 0 0 0
06/02/2020
17.91
 102 19.87 19.87 17.91 0 0 0
05/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
04/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
03/02/2020
19.87
 200 19.87 19.87 19.87 200 0 0.0
31/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
30/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
22/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
21/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
20/01/2020
19.87
 100 18.10 19.87 19.87 0 0 0
17/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
15/01/2020
18.10
 100 16.45 18.10 18.10 0 0 0
14/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
13/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/01/2020
16.45
 1,000 15.82 16.45 16.45 0 0 0
08/01/2020
15.82
 3,103 15.88 15.88 15.82 0 0 0
07/01/2020
15.88
 100 15.82 15.88 15.88 0 0 0
06/01/2020
15.82
 300 17.21 17.21 15.50 0 0 0
03/01/2020
17.21
 100 15.69 17.21 17.21 0 0 0
02/01/2020
15.69
 125 14.55 15.69 15.69 0 0 0
31/12/2019
14.55
 100 14.87 14.87 14.55 0 100 -0.0
30/12/2019
14.87
 200 14.87 14.87 14.87 0 200 -0.0
27/12/2019
14.87
 1,400 15.82 15.82 14.55 0 0 0
26/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
16/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
13/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
12/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
06/12/2019
15.82
 600 15.82 15.82 15.82 0 0 0
05/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
04/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
03/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |