CTCP Harec Đầu tư và Thương mại (hrb)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.40 -4.32% 600 0 0
27.60
32.40
31
2 tháng
(2026-07-16) 		4.55 17.20% 6,000 0 0
26.45
34.69
31
3 tháng
(2026-06-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
6 tháng
(2026-03-18) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
12 tháng
(2025-09-19) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
24 tháng
(2024-09-24) 		-18.91 -37.88% 9,800 -300 -0.0
26.45
51.08
31
36 tháng
(2023-10-02) 		-18.87 -37.83% 9,800 -300 -0.0
26.45
51.08
31
60 tháng
(2021-10-11) 		16.34 111.52% 21,999 -300 -0.0
12.10
51.87
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
03/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
01/09/2020
15.63
 0 15.63 15.63 15.63 0 0 0
31/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
28/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
27/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
26/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
25/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
24/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
21/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
20/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
19/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
18/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
17/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
14/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
13/08/2020
15.63
 0 15.63 15.63 15.63 0 0 0
12/08/2020
15.63
 200 15.63 15.63 15.63 0 0 0
11/08/2020
19.04
 0 19.04 19.04 19.04 0 0 0
10/08/2020
19.04
 0 19.04 19.04 19.04 0 0 0
07/08/2020
19.04
 0 19.04 19.04 19.04 0 0 0
06/08/2020
19.04
 0 19.04 19.04 19.04 0 0 0
05/08/2020
19.04
 30 19.04 19.04 19.04 0 0 0
04/08/2020
19.04
 0 19.04 19.04 19.04 0 0 0
03/08/2020
19.04
 0 19.04 19.04 19.04 0 0 0
31/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
30/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
29/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
28/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
27/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
24/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
23/07/2020
19.04
 2 19.04 19.04 19.04 0 0 0
22/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
21/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
20/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
17/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
16/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
15/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
14/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
13/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
10/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
09/07/2020
19.04
 5 19.04 19.04 19.04 0 0 0
08/07/2020
19.04
 251 19.04 19.04 19.04 0 0 0
07/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
06/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
03/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
02/07/2020
19.04
 100 19.04 19.04 19.04 0 0 0
01/07/2020
16.61
 0 16.61 16.61 16.61 0 0 0
30/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
29/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
26/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
25/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
24/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
23/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
22/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
19/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
18/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
17/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
16/06/2020
16.61
 0 16.61 16.61 16.61 0 0 0
15/06/2020
16.61
 100 16.61 16.61 16.61 0 0 0
12/06/2020
14.52
 100 14.52 14.52 14.52 0 0 0
11/06/2020
12.64
 100 12.64 12.64 12.64 0 0 0
10/06/2020
14.85
 100 14.85 14.85 14.85 0 0 0
09/06/2020
12.97
 100 12.97 12.97 12.97 0 0 0
08/06/2020
11.31
 100 11.31 11.31 11.31 0 0 0
05/06/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/06/2020
9.88
 100 9.88 9.88 9.88 0 0 0
03/06/2020
8.61
 100 8.61 8.61 8.61 0 0 0
02/06/2020
7.51
 0 7.51 7.51 7.51 0 0 0
01/06/2020
7.51
 100 7.51 7.51 7.51 0 0 0
29/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
28/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
27/05/2020
8.83
 130 8.83 8.83 8.83 0 0 0
26/05/2020
10.38
 0 10.38 10.38 10.38 0 0 0
25/05/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/05/2020
10.38
 100 10.38 10.38 10.38 0 0 0
21/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2020
12.20
 20 12.20 12.20 12.20 0 0 0
18/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2020
12.20
 10 12.20 12.20 12.20 0 0 0
12/05/2020
12.20
 50 12.20 12.20 12.20 0 0 0
11/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2020
12.20
 10 12.20 12.20 12.20 0 0 0
07/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
05/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
27/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
21/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
21/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/04/2020
12.20
 100 12.20 12.20 12.20 0 0 0
17/04/2020
11.62
 0 11.62 11.62 11.62 0 0 0
16/04/2020
11.62
 0 11.62 11.62 11.62 0 0 0
15/04/2020
11.62
 0 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |