CTCP Harec Đầu tư và Thương mại (hrb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
40
40
40
2 tháng
(2026-04-17) 		0 0% 0 0 0
40
40
40
3 tháng
(2026-03-18) 		0 0% 0 0 0
40
40
40
6 tháng
(2025-12-18) 		0 0% 0 0 0
40
40
40
12 tháng
(2025-06-23) 		-15.81 -28.33% 500 -300 -0.0
35.35
55.81
40
24 tháng
(2024-06-26) 		-14.53 -26.64% 600 -300 -0.0
35.35
55.81
40
36 tháng
(2023-07-03) 		-14.48 -26.58% 600 -300 -0.0
35.35
55.81
40
60 tháng
(2021-07-12) 		23.56 143.29% 21,634 5,600 0.2
10.37
56.68
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
13.81
 100 13.81 13.81 13.81 0 0 0
10/06/2020
16.22
 100 16.22 16.22 16.22 0 0 0
09/06/2020
14.17
 100 14.17 14.17 14.17 0 0 0
08/06/2020
12.36
 100 12.36 12.36 12.36 0 0 0
05/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
04/06/2020
10.79
 100 10.79 10.79 10.79 0 0 0
03/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
02/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/06/2020
8.20
 100 8.20 8.20 8.20 0 0 0
29/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/05/2020
9.65
 130 9.65 9.65 9.65 0 0 0
26/05/2020
11.34
 0 11.34 11.34 11.34 0 0 0
25/05/2020
11.34
 0 11.34 11.34 11.34 0 0 0
22/05/2020
11.34
 100 11.34 11.34 11.34 0 0 0
21/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
20/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
19/05/2020
13.33
 20 13.33 13.33 13.33 0 0 0
18/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
15/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
14/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/05/2020
13.33
 10 13.33 13.33 13.33 0 0 0
12/05/2020
13.33
 50 13.33 13.33 13.33 0 0 0
11/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/05/2020
13.33
 10 13.33 13.33 13.33 0 0 0
07/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
06/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
05/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
04/05/2020
13.33
 0 13.33 13.33 13.33 0 0 0
29/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
28/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
27/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
24/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
23/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
22/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
21/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
21/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
20/04/2020
13.33
 100 13.33 13.33 13.33 0 0 0
17/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
16/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
15/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
14/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
13/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
10/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
09/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
08/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
07/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
03/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
01/04/2020
12.69
 0 12.69 12.69 12.69 0 0 0
31/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
30/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
27/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
26/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
25/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
24/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
23/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
20/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
19/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
18/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
17/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
16/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
13/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
12/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
11/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
10/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
09/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
05/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
04/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
03/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
02/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
28/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
27/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
26/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
25/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
24/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
21/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
20/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
19/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
18/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
17/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
14/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
13/02/2020
12.69
 10 12.69 12.69 12.69 0 0 0
12/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
11/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
10/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
07/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
05/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
04/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
03/02/2020
12.69
 0 12.69 12.69 12.69 0 0 0
31/01/2020
12.69
 0 12.69 12.69 12.69 0 0 0
30/01/2020
12.69
 0 12.69 12.69 12.69 0 0 0
22/01/2020
12.69
 0 12.69 12.69 12.69 0 0 0
21/01/2020
12.69
 0 12.69 12.69 12.69 0 0 0
20/01/2020
12.69
 0 12.69 12.69 12.69 0 0 0
17/01/2020
12.69
 100 12.69 12.69 12.69 0 0 0
16/01/2020
11.54
 13 11.54 11.54 11.54 0 0 0
15/01/2020
11.54
 0 11.54 11.54 11.54 0 0 0
14/01/2020
11.54
 0 11.54 11.54 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |