CTCP Thương mại Hà Tây (htt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -18.75% 35,000 0 0
1.30
1.60
1.30
2 tháng
(2026-01-19) 		-0.30 -18.75% 163,000 0 0
1.30
1.60
1.30
3 tháng
(2025-12-18) 		-0.30 -18.75% 188,000 0 0
1.30
1.70
1.30
6 tháng
(2025-09-19) 		-0.10 -7.14% 461,400 0 0
1.30
1.70
1.30
12 tháng
(2025-03-24) 		-0.30 -18.75% 3,069,400 -2,400 -0.0
1.30
1.80
1.30
24 tháng
(2024-03-28) 		-0.10 -7.14% 4,849,082 -20,100 -0.0
1.30
1.90
1.30
36 tháng
(2023-04-03) 		0.20 18.18% 9,279,597 -100,200 -0.1
1
1.90
1.30
60 tháng
(2021-04-13) 		0.10 8.33% 44,423,424 -91,600 -0.1
1
4.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2019
1.27
 145,440 1.25 1.27 1.17 0 0 0
20/11/2019
1.25
 36,690 1.26 1.26 1.19 0 0 0
19/11/2019
1.26
 44,920 1.26 1.29 1.18 0 0 0
18/11/2019
1.26
 34,940 1.20 1.27 1.15 0 0 0
15/11/2019
1.20
 56,100 1.29 1.29 1.20 10,000 0 0.0
14/11/2019
1.29
 101,700 1.30 1.30 1.21 0 0 0
13/11/2019
1.30
 54,110 1.33 1.33 1.24 0 0 0
12/11/2019
1.33
 12,650 1.30 1.35 1.21 0 0 0
11/11/2019
1.30
 38,830 1.30 1.30 1.22 0 0 0
08/11/2019
1.30
 83,490 1.28 1.30 1.21 0 0 0
07/11/2019
1.28
 14,080 1.26 1.29 1.19 0 0 0
06/11/2019
1.26
 177,950 1.35 1.41 1.26 9,250 0 0.0
05/11/2019
1.35
 183,250 1.29 1.35 1.20 0 0 0
04/11/2019
1.29
 175,960 1.38 1.38 1.29 0 0 0
01/11/2019
1.38
 127,540 1.48 1.48 1.38 0 0 0
31/10/2019
1.48
 179,010 1.47 1.48 1.37 0 0 0
30/10/2019
1.47
 278,340 1.38 1.47 1.29 0 0 0
29/10/2019
1.38
 370,660 1.48 1.58 1.38 0 0 0
28/10/2019
1.48
 49,430 1.39 1.48 1.40 0 0 0
25/10/2019
1.39
 42,230 1.30 1.39 1.32 0 0 0
24/10/2019
1.30
 958,670 1.22 1.30 1.14 0 0 0
23/10/2019
1.22
 86,520 1.31 1.31 1.22 0 0 0
22/10/2019
1.31
 70,040 1.40 1.40 1.31 0 0 0
21/10/2019
1.40
 80,810 1.50 1.50 1.40 0 0 0
18/10/2019
1.50
 23,710 1.45 1.50 1.40 0 0 0
17/10/2019
1.45
 70,550 1.55 1.55 1.45 0 0 0
16/10/2019
1.55
 35,960 1.55 1.60 1.47 0 0 0
15/10/2019
1.55
 4,470 1.58 1.58 1.55 0 0 0
14/10/2019
1.58
 520 1.59 1.59 1.57 0 0 0
11/10/2019
1.59
 4,380 1.59 1.59 1.51 0 0 0
10/10/2019
1.59
 4,060 1.59 1.60 1.50 0 0 0
09/10/2019
1.59
 2,470 1.59 1.60 1.59 0 0 0
08/10/2019
1.59
 64,430 1.59 1.60 1.48 10,000 0 0.0
07/10/2019
1.59
 5,400 1.60 1.60 1.52 0 0 0
04/10/2019
1.60
 15,710 1.60 1.60 1.53 0 0 0
03/10/2019
1.60
 1,640 1.60 1.60 1.53 0 0 0
02/10/2019
1.60
 68,380 1.57 1.60 1.53 0 0 0
01/10/2019
1.57
 2,480 1.52 1.58 1.50 0 0 0
30/09/2019
1.52
 3,090 1.59 1.60 1.52 0 0 0
27/09/2019
1.59
 350 1.58 1.59 1.57 0 0 0
26/09/2019
1.58
 24,830 1.55 1.58 1.56 0 0 0
25/09/2019
1.55
 8,680 1.55 1.56 1.53 0 0 0
24/09/2019
1.55
 63,150 1.53 1.55 1.50 0 0 0
23/09/2019
1.53
 18,480 1.53 1.54 1.49 0 0 0
20/09/2019
1.53
 2,580 1.53 1.53 1.50 0 0 0
19/09/2019
1.53
 17,500 1.53 1.53 1.50 0 0 0
18/09/2019
1.53
 10,230 1.53 1.53 1.48 0 0 0
17/09/2019
1.53
 43,170 1.53 1.53 1.48 0 0 0
16/09/2019
1.53
 500 1.54 1.54 1.49 0 0 0
13/09/2019
1.54
 4,910 1.53 1.54 1.50 0 0 0
12/09/2019
1.53
 10 1.53 1.53 1.53 0 0 0
11/09/2019
1.53
 110 1.54 1.54 1.49 0 0 0
10/09/2019
1.54
 5,280 1.53 1.54 1.49 0 0 0
09/09/2019
1.53
 4,120 1.54 1.54 1.48 0 0 0
06/09/2019
1.54
 120 1.54 1.54 1.54 0 0 0
05/09/2019
1.54
 37,360 1.54 1.54 1.49 0 0 0
04/09/2019
1.54
 21,570 1.53 1.54 1.49 0 0 0
03/09/2019
1.53
 9,050 1.52 1.53 1.48 0 0 0
30/08/2019
1.52
 6,860 1.53 1.53 1.48 0 0 0
29/08/2019
1.53
 7,610 1.53 1.53 1.51 0 0 0
28/08/2019
1.53
 56,950 1.57 1.57 1.47 0 0 0
27/08/2019
1.57
 9,740 1.58 1.58 1.50 0 0 0
26/08/2019
1.58
 17,160 1.60 1.60 1.49 0 0 0
23/08/2019
1.60
 6,680 1.59 1.60 1.60 0 0 0
22/08/2019
1.59
 25,310 1.59 1.60 1.59 0 0 0
21/08/2019
1.59
 21,740 1.55 1.59 1.56 0 0 0
20/08/2019
1.55
 49,170 1.51 1.55 1.49 0 0 0
19/08/2019
1.51
 25,020 1.53 1.53 1.50 0 0 0
16/08/2019
1.53
 25,030 1.53 1.53 1.49 0 0 0
15/08/2019
1.53
 100,590 1.54 1.54 1.49 0 0 0
14/08/2019
1.54
 37,140 1.56 1.56 1.50 0 0 0
13/08/2019
1.56
 32,300 1.58 1.60 1.47 0 0 0
12/08/2019
1.58
 57,260 1.50 1.60 1.50 0 0 0
09/08/2019
1.50
 69,810 1.48 1.53 1.47 0 0 0
08/08/2019
1.48
 65,980 1.53 1.53 1.46 0 0 0
07/08/2019
1.53
 5,940 1.55 1.55 1.50 120 0 0.0
06/08/2019
1.55
 91,400 1.51 1.58 1.49 0 0 0
05/08/2019
1.51
 16,050 1.49 1.51 1.49 0 0 0
02/08/2019
1.49
 10,010 1.54 1.54 1.49 0 0 0
01/08/2019
1.54
 12,640 1.54 1.54 1.49 0 0 0
31/07/2019
1.54
 5,600 1.55 1.55 1.49 0 0 0
30/07/2019
1.55
 5,480 1.55 1.55 1.51 0 0 0
29/07/2019
1.55
 8,390 1.54 1.55 1.49 0 0 0
26/07/2019
1.54
 2,170 1.49 1.55 1.49 0 0 0
25/07/2019
1.49
 7,140 1.56 1.56 1.49 0 0 0
24/07/2019
1.56
 126,010 1.55 1.57 1.51 0 0 0
23/07/2019
1.55
 3,520 1.57 1.57 1.52 0 0 0
22/07/2019
1.57
 60 1.57 1.57 1.57 0 0 0
19/07/2019
1.57
 8,530 1.58 1.58 1.52 0 0 0
18/07/2019
1.58
 2,060 1.57 1.58 1.54 0 0 0
17/07/2019
1.57
 120 1.57 1.57 1.51 0 0 0
16/07/2019
1.57
 11,080 1.60 1.60 1.55 0 0 0
15/07/2019
1.60
 14,750 1.60 1.60 1.50 0 0 0
12/07/2019
1.60
 11,210 1.63 1.63 1.56 0 0 0
11/07/2019
1.63
 36,240 1.61 1.65 1.51 0 0 0
10/07/2019
1.61
 370 1.62 1.62 1.57 0 0 0
09/07/2019
1.62
 1,780 1.62 1.64 1.57 0 0 0
08/07/2019
1.62
 30,960 1.65 1.65 1.54 0 0 0
05/07/2019
1.65
 6,800 1.63 1.65 1.57 0 0 0
04/07/2019
1.63
 62,340 1.65 1.65 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |