CTCP Thương mại Hà Tây (htt)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,100 0 0
1.60
1.70
1.60
2 tháng
(2025-11-28) 		0 0% 103,300 0 0
1.50
1.70
1.60
3 tháng
(2025-10-29) 		0 0% 243,600 0 0
1.50
1.70
1.60
6 tháng
(2025-07-31) 		0.20 14.29% 458,200 -2,400 -0.0
1.40
1.70
1.60
12 tháng
(2025-02-03) 		0.20 14.29% 3,048,700 -2,400 -0.0
1.30
1.90
1.60
24 tháng
(2024-02-07) 		0.50 45.45% 5,120,412 -50,100 -0.1
1.10
1.90
1.60
36 tháng
(2023-02-13) 		0.50 45.45% 9,469,645 -105,200 -0.1
1
1.90
1.60
60 tháng
(2021-02-22) 		0.70 77.78% 47,022,214 -91,600 -0.1
0.90
4.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
1.59
 2,470 1.59 1.60 1.59 0 0 0
08/10/2019
1.59
 64,430 1.59 1.60 1.48 10,000 0 0.0
07/10/2019
1.59
 5,400 1.60 1.60 1.52 0 0 0
04/10/2019
1.60
 15,710 1.60 1.60 1.53 0 0 0
03/10/2019
1.60
 1,640 1.60 1.60 1.53 0 0 0
02/10/2019
1.60
 68,380 1.57 1.60 1.53 0 0 0
01/10/2019
1.57
 2,480 1.52 1.58 1.50 0 0 0
30/09/2019
1.52
 3,090 1.59 1.60 1.52 0 0 0
27/09/2019
1.59
 350 1.58 1.59 1.57 0 0 0
26/09/2019
1.58
 24,830 1.55 1.58 1.56 0 0 0
25/09/2019
1.55
 8,680 1.55 1.56 1.53 0 0 0
24/09/2019
1.55
 63,150 1.53 1.55 1.50 0 0 0
23/09/2019
1.53
 18,480 1.53 1.54 1.49 0 0 0
20/09/2019
1.53
 2,580 1.53 1.53 1.50 0 0 0
19/09/2019
1.53
 17,500 1.53 1.53 1.50 0 0 0
18/09/2019
1.53
 10,230 1.53 1.53 1.48 0 0 0
17/09/2019
1.53
 43,170 1.53 1.53 1.48 0 0 0
16/09/2019
1.53
 500 1.54 1.54 1.49 0 0 0
13/09/2019
1.54
 4,910 1.53 1.54 1.50 0 0 0
12/09/2019
1.53
 10 1.53 1.53 1.53 0 0 0
11/09/2019
1.53
 110 1.54 1.54 1.49 0 0 0
10/09/2019
1.54
 5,280 1.53 1.54 1.49 0 0 0
09/09/2019
1.53
 4,120 1.54 1.54 1.48 0 0 0
06/09/2019
1.54
 120 1.54 1.54 1.54 0 0 0
05/09/2019
1.54
 37,360 1.54 1.54 1.49 0 0 0
04/09/2019
1.54
 21,570 1.53 1.54 1.49 0 0 0
03/09/2019
1.53
 9,050 1.52 1.53 1.48 0 0 0
30/08/2019
1.52
 6,860 1.53 1.53 1.48 0 0 0
29/08/2019
1.53
 7,610 1.53 1.53 1.51 0 0 0
28/08/2019
1.53
 56,950 1.57 1.57 1.47 0 0 0
27/08/2019
1.57
 9,740 1.58 1.58 1.50 0 0 0
26/08/2019
1.58
 17,160 1.60 1.60 1.49 0 0 0
23/08/2019
1.60
 6,680 1.59 1.60 1.60 0 0 0
22/08/2019
1.59
 25,310 1.59 1.60 1.59 0 0 0
21/08/2019
1.59
 21,740 1.55 1.59 1.56 0 0 0
20/08/2019
1.55
 49,170 1.51 1.55 1.49 0 0 0
19/08/2019
1.51
 25,020 1.53 1.53 1.50 0 0 0
16/08/2019
1.53
 25,030 1.53 1.53 1.49 0 0 0
15/08/2019
1.53
 100,590 1.54 1.54 1.49 0 0 0
14/08/2019
1.54
 37,140 1.56 1.56 1.50 0 0 0
13/08/2019
1.56
 32,300 1.58 1.60 1.47 0 0 0
12/08/2019
1.58
 57,260 1.50 1.60 1.50 0 0 0
09/08/2019
1.50
 69,810 1.48 1.53 1.47 0 0 0
08/08/2019
1.48
 65,980 1.53 1.53 1.46 0 0 0
07/08/2019
1.53
 5,940 1.55 1.55 1.50 120 0 0.0
06/08/2019
1.55
 91,400 1.51 1.58 1.49 0 0 0
05/08/2019
1.51
 16,050 1.49 1.51 1.49 0 0 0
02/08/2019
1.49
 10,010 1.54 1.54 1.49 0 0 0
01/08/2019
1.54
 12,640 1.54 1.54 1.49 0 0 0
31/07/2019
1.54
 5,600 1.55 1.55 1.49 0 0 0
30/07/2019
1.55
 5,480 1.55 1.55 1.51 0 0 0
29/07/2019
1.55
 8,390 1.54 1.55 1.49 0 0 0
26/07/2019
1.54
 2,170 1.49 1.55 1.49 0 0 0
25/07/2019
1.49
 7,140 1.56 1.56 1.49 0 0 0
24/07/2019
1.56
 126,010 1.55 1.57 1.51 0 0 0
23/07/2019
1.55
 3,520 1.57 1.57 1.52 0 0 0
22/07/2019
1.57
 60 1.57 1.57 1.57 0 0 0
19/07/2019
1.57
 8,530 1.58 1.58 1.52 0 0 0
18/07/2019
1.58
 2,060 1.57 1.58 1.54 0 0 0
17/07/2019
1.57
 120 1.57 1.57 1.51 0 0 0
16/07/2019
1.57
 11,080 1.60 1.60 1.55 0 0 0
15/07/2019
1.60
 14,750 1.60 1.60 1.50 0 0 0
12/07/2019
1.60
 11,210 1.63 1.63 1.56 0 0 0
11/07/2019
1.63
 36,240 1.61 1.65 1.51 0 0 0
10/07/2019
1.61
 370 1.62 1.62 1.57 0 0 0
09/07/2019
1.62
 1,780 1.62 1.64 1.57 0 0 0
08/07/2019
1.62
 30,960 1.65 1.65 1.54 0 0 0
05/07/2019
1.65
 6,800 1.63 1.65 1.57 0 0 0
04/07/2019
1.63
 62,340 1.65 1.65 1.56 0 0 0
03/07/2019
1.65
 43,300 1.66 1.66 1.56 0 0 0
02/07/2019
1.66
 126,970 1.65 1.66 1.60 0 0 0
01/07/2019
1.65
 50,700 1.64 1.67 1.54 0 0 0
28/06/2019
1.64
 30,230 1.60 1.65 1.57 0 0 0
27/06/2019
1.60
 75,890 1.60 1.65 1.56 0 0 0
26/06/2019
1.60
 51,320 1.60 1.65 1.56 0 0 0
25/06/2019
1.60
 91,090 1.67 1.67 1.60 0 0 0
24/06/2019
1.67
 66,160 1.65 1.67 1.62 0 0 0
21/06/2019
1.65
 47,680 1.67 1.67 1.58 0 0 0
20/06/2019
1.67
 43,650 1.67 1.68 1.65 0 0 0
19/06/2019
1.67
 106,810 1.61 1.67 1.64 0 0 0
18/06/2019
1.61
 57,160 1.63 1.69 1.52 0 0 0
17/06/2019
1.63
 12,160 1.55 1.65 1.59 0 0 0
14/06/2019
1.55
 5,260 1.64 1.66 1.55 0 0 0
13/06/2019
1.64
 2,040 1.67 1.67 1.57 0 0 0
12/06/2019
1.67
 112,970 1.61 1.67 1.53 0 0 0
11/06/2019
1.61
 15,350 1.64 1.64 1.54 0 0 0
10/06/2019
1.64
 85,280 1.57 1.64 1.55 0 0 0
07/06/2019
1.57
 156,590 1.52 1.58 1.50 0 0 0
06/06/2019
1.52
 49,610 1.57 1.60 1.50 0 0 0
05/06/2019
1.57
 33,510 1.53 1.60 1.55 0 0 0
04/06/2019
1.53
 53,130 1.53 1.55 1.49 0 0 0
03/06/2019
1.53
 22,170 1.48 1.53 1.48 0 620 -0.0
31/05/2019
1.48
 6,790 1.52 1.52 1.48 0 0 0
30/05/2019
1.52
 31,190 1.53 1.54 1.46 0 0 0
29/05/2019
1.53
 30,850 1.53 1.53 1.46 0 0 0
28/05/2019
1.53
 38,260 1.55 1.55 1.49 620 0 0.0
27/05/2019
1.55
 15,570 1.55 1.55 1.51 0 0 0
24/05/2019
1.55
 29,750 1.57 1.57 1.50 0 0 0
23/05/2019
1.57
 22,910 1.57 1.57 1.51 0 1,690 -0.0
22/05/2019
1.57
 68,360 1.58 1.58 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |