CTCP ICD Tân Cảng - Long Bình (ilb)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.15 0.69% 304,800 1,100 0
21.55
22
22
2 tháng
(2026-04-13) 		0.75 3.53% 461,200 -200 0
21.25
22
22
3 tháng
(2026-03-16) 		0 0% 794,100 -6,800 -0.2
21.25
22.50
22
6 tháng
(2025-12-15) 		-4 -15.38% 4,595,200 -10,900 -0.2
21
26.10
22
12 tháng
(2025-06-17) 		-3.45 -13.54% 5,355,400 -16,300 -0.4
21
28.01
22
24 tháng
(2024-06-24) 		-2.14 -8.86% 7,737,500 2,024,440 62.6
21
32.61
22
36 tháng
(2023-06-28) 		0.70 3.27% 9,270,400 2,472,040 76.8
19.87
32.61
22
60 tháng
(2021-07-08) 		5.68 34.83% 31,424,800 3,052,140 89.2
15.36
32.61
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2020
9.23
 4,210 9.18 9.23 9.18 0 0 0
05/06/2020
9.18
 1,100 9.29 9.34 9.18 0 0 0
04/06/2020
9.29
 2,830 9.29 9.34 9.23 0 0 0
03/06/2020
9.29
 1,500 9.29 9.29 9.29 0 0 0
02/06/2020
9.29
 18,040 9.34 9.40 9.29 0 0 0
01/06/2020
9.34
 39,760 9.40 9.45 9.34 0 0 0
29/05/2020
9.40
 10,790 9.40 9.40 9.34 0 0 0
28/05/2020
9.40
 1,810 9.40 9.40 9.40 0 0 0
27/05/2020
9.40
 15,730 9.62 10.12 9.40 0 0 0
26/05/2020
9.62
 63,990 9.29 9.62 9.29 0 0 0
25/05/2020
9.29
 17,580 9.01 9.29 9.01 0 0 0
22/05/2020
9.01
 4,380 9.01 9.04 8.96 0 0 0
21/05/2020
9.01
 660 9.01 9.37 8.85 0 0 0
20/05/2020
9.01
 140 9.12 9.12 9.01 0 0 0
19/05/2020
9.12
 1,700 9.12 9.12 9.12 0 0 0
18/05/2020
9.12
 16,480 9.12 9.18 9.07 0 0 0
15/05/2020
9.12
 5,940 9.12 9.40 9.12 0 0 0
14/05/2020
9.12
 3,660 9.29 9.32 9.12 0 0 0
13/05/2020
9.29
 57,340 9.23 9.34 9.29 0 0 0
12/05/2020
9.23
 27,710 8.71 9.26 8.85 0 0 0
11/05/2020
8.71
 52,570 8.65 8.71 8.40 0 0 0
08/05/2020
8.65
 1,000 8.40 8.65 8.29 0 0 0
07/05/2020
8.40
 1,110 8.40 8.51 8.40 0 0 0
06/05/2020
8.40
 3,270 8.24 8.40 8.24 0 0 0
05/05/2020
8.24
 2,160 8.13 8.24 8.13 0 0 0
04/05/2020
8.13
 13,050 8.18 8.18 8.13 0 0 0
29/04/2020
8.18
 66,640 8.10 8.18 8.18 0 0 0
28/04/2020
8.10
 66,600 8.51 8.51 8.10 0 0 0
27/04/2020
8.51
 70,710 8.07 8.51 8.02 0 0 0
24/04/2020
8.07
 6,010 8.07 8.24 8.02 0 0 0
23/04/2020
8.07
 2,450 8.02 8.07 8.07 0 0 0
22/04/2020
8.02
 15,530 8.18 8.18 7.96 0 0 0
21/04/2020
8.18
 37,080 8.29 8.29 7.96 0 0 0
20/04/2020
8.29
 4,480 8.02 8.29 7.96 0 0 0
17/04/2020
8.02
 6,590 7.91 8.18 7.74 0 0 0
16/04/2020
7.91
 21,930 7.57 7.91 7.52 0 0 0
15/04/2020
7.57
 56,580 7.46 7.68 7.44 0 0 0
14/04/2020
7.46
 1,740 7.66 7.68 7.46 0 0 0
13/04/2020
7.66
 54,700 7.57 7.71 7.63 0 0 0
10/04/2020
7.57
 7,180 7.57 7.63 7.57 0 0 0
09/04/2020
7.57
 12,660 7.71 7.71 7.57 0 0 0
08/04/2020
7.71
 20,610 7.74 7.74 7.71 0 0 0
07/04/2020
7.74
 580 7.74 7.74 7.74 0 0 0
06/04/2020
7.74
 26,600 7.74 7.74 7.68 0 0 0
03/04/2020
7.74
 550 7.74 7.74 7.74 0 0 0
01/04/2020
7.74
 6,260 7.74 7.74 7.41 0 0 0
31/03/2020
7.74
 10 7.41 7.74 7.74 0 0 0
30/03/2020
7.41
 2,290 7.74 7.74 7.41 0 0 0
27/03/2020
7.74
 39,810 7.79 7.79 7.74 0 0 0
26/03/2020
7.79
 10 7.63 7.79 7.79 0 0 0
25/03/2020
7.63
 24,100 7.63 7.63 7.52 0 0 0
24/03/2020
7.63
 3,110 7.68 7.68 7.30 0 0 0
23/03/2020
7.68
 230 7.74 7.74 7.68 0 0 0
20/03/2020
7.74
 1,790 7.74 7.74 7.74 0 0 0
19/03/2020
7.74
 38,780 7.79 7.82 7.74 0 0 0
18/03/2020
7.79
 3,230 7.79 7.79 7.79 0 0 0
17/03/2020
7.79
 83,230 7.46 7.79 7.46 0 0 0
16/03/2020
7.46
 5,070 7.52 7.74 7.32 0 0 0
13/03/2020
7.52
 18,230 7.74 7.74 7.46 0 0 0
12/03/2020
7.74
 10,780 7.74 7.74 7.46 0 0 0
11/03/2020
7.74
 1,450 7.79 7.79 7.52 0 0 0
10/03/2020
7.79
 600 7.74 7.79 7.74 0 0 0
09/03/2020
7.74
 5,080 8.02 8.02 7.68 0 0 0
06/03/2020
8.02
 4,910 8.29 8.29 7.74 0 0 0
05/03/2020
8.29
 60 8.24 8.29 8.29 0 0 0
04/03/2020
8.24
 10,990 8.24 8.24 8.04 0 0 0
03/03/2020
8.24
 3,840 8.24 8.24 8.18 0 0 0
02/03/2020
8.24
 12,740 8.29 8.29 8.07 0 0 0
28/02/2020
8.29
 5,280 8.29 8.29 8.18 0 0 0
27/02/2020
8.29
 0 8.29 8.29 8.29 0 0 0
26/02/2020
8.29
 11,770 8.24 8.29 8.24 0 0 0
25/02/2020
8.24
 310 8.24 8.35 8.24 0 0 0
24/02/2020
8.24
 17,320 8.49 8.49 8.24 0 0 0
21/02/2020
8.49
 2,100 8.43 8.49 8.46 0 0 0
20/02/2020
8.43
 1,000 8.38 8.43 8.40 0 0 0
19/02/2020
8.38
 14,820 8.40 8.40 8.24 0 0 0
18/02/2020
8.40
 7,450 8.24 8.46 8.18 0 0 0
17/02/2020
8.24
 3,380 8.29 8.29 8.13 0 0 0
14/02/2020
8.29
 1,520 8.24 8.29 8.29 0 0 0
13/02/2020
8.24
 4,250 8.18 8.29 8.18 0 0 0
12/02/2020
8.18
 5,190 8.29 8.29 8.02 0 0 0
11/02/2020
8.29
 5,870 8.07 8.29 8.07 0 0 0
10/02/2020
8.07
 14,680 8.32 8.57 8.02 0 0 0
07/02/2020
8.32
 6,330 8.57 8.71 8.29 0 0 0
06/02/2020
8.57
 1,150 8.57 8.57 8.51 0 0 0
05/02/2020
8.57
 5,470 8.68 8.68 8.40 0 0 0
04/02/2020
8.68
 1,410 8.71 8.82 8.38 0 0 0
03/02/2020
8.71
 2,630 8.68 8.71 8.13 0 0 0
31/01/2020
8.68
 970 8.96 8.96 8.68 0 0 0
30/01/2020
8.96
 1,000 8.82 8.96 8.96 0 0 0
22/01/2020
8.82
 2,180 8.79 8.85 8.82 0 0 0
21/01/2020
8.79
 470 8.85 8.85 8.57 0 0 0
20/01/2020
8.85
 5,040 8.43 8.85 8.85 0 0 0
17/01/2020
8.43
 1,580 8.40 8.98 8.43 0 0 0
16/01/2020
8.40
 1,210 8.73 8.73 8.29 0 0 0
15/01/2020
8.73
 1,410 8.96 8.96 8.73 0 0 0
14/01/2020
8.96
 2,910 9.07 9.07 8.73 0 0 0
13/01/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/01/2020
9.07
 5,060 9.18 9.18 8.65 0 0 0
09/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |