CTCP Bao bì và In Nông nghiệp (inn)

38.90
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
12.73
 13,835 13.33 13.68 12.08 200 1,300 -0.0
12/03/2020
13.33
 10,361 13.58 14.23 13.23 100 0 0.0
11/03/2020
13.58
 2,900 13.98 13.98 13.48 0 0 0
10/03/2020
13.98
 5,800 14.13 14.13 13.48 0 0 0
09/03/2020
14.13
 5,800 14.28 14.28 13.28 100 0 0.0
06/03/2020
14.28
 10,600 15.48 15.58 14.18 500 0 0.0
05/03/2020
15.48
 5,000 15.48 15.97 15.48 300 0 0.0
04/03/2020
15.48
 7,100 14.43 15.48 14.13 0 0 0
03/03/2020
14.43
 9,819 14.43 14.43 14.03 100 0 0.0
02/03/2020
14.43
 3,100 14.43 14.43 14.03 0 0 0
28/02/2020
14.43
 14,210 14.48 14.83 13.98 400 0 0.0
27/02/2020
14.48
 4,000 14.63 14.63 14.08 100 0 0.0
26/02/2020
14.63
 1,100 14.63 14.63 14.28 200 0 0.0
25/02/2020
14.63
 1,900 14.33 15.23 14.23 600 100 0.0
24/02/2020
14.33
 6,400 14.88 14.88 14.28 0 0 0
21/02/2020
14.88
 5,100 14.88 14.88 14.48 100 0 0.0
20/02/2020
14.88
 500 14.83 14.88 14.83 500 0 0.0
19/02/2020
14.83
 300 14.88 14.88 14.28 200 0 0.0
18/02/2020
14.88
 700 14.33 14.98 14.68 600 0 0.0
17/02/2020
14.33
 15,210 14.88 14.88 14.28 0 100 -0.0
14/02/2020
14.88
 7,000 14.33 14.88 14.23 100 0 0.0
13/02/2020
14.33
 3,000 14.68 14.93 14.33 100 0 0.0
12/02/2020
14.68
 12,900 14.58 14.98 14.28 400 0 0.0
11/02/2020
14.58
 10,700 14.58 15.23 14.23 520 10,080 -0.3
10/02/2020
14.58
 880 14.58 14.93 14.23 300 0 0.0
07/02/2020
14.58
 4,900 14.53 14.88 14.23 300 0 0.0
06/02/2020
14.53
 2,580 14.63 14.93 14.28 2,300 0 0.1
05/02/2020
14.63
 500 15.23 15.23 14.23 500 0 0.0
04/02/2020
15.23
 300 14.73 15.97 13.83 200 0 0.0
03/02/2020
14.73
 21,820 14.78 15.48 14.13 400 0 0.0
31/01/2020
14.78
 25,455 15.18 15.97 14.23 4,400 0 0.1
30/01/2020
15.18
 4,000 15.43 15.43 14.38 400 0 0.0
22/01/2020
15.43
 400 15.68 15.68 15.43 400 0 0.0
21/01/2020
15.68
 4,060 14.48 15.77 14.08 300 60 0.0
20/01/2020
14.48
 3,600 14.63 15.97 14.13 300 0 0.0
17/01/2020
14.63
 18,643 14.63 14.73 14.13 100 15,040 -0.4
16/01/2020
14.63
 0 14.63 14.63 14.63 0 0 0
15/01/2020
14.63
 6,200 14.98 14.98 14.08 200 0 0.0
14/01/2020
14.98
 100 14.03 14.98 14.98 100 0 0.0
13/01/2020
14.03
 5,600 13.98 14.03 13.98 0 4,900 -0.1
10/01/2020
13.98
 29,410 13.98 14.23 13.83 0 28,100 -0.8
09/01/2020
13.98
 18,000 14.08 14.08 13.98 0 18,000 -0.5
08/01/2020
14.08
 22,290 13.98 14.98 13.98 100 17,500 -0.5
07/01/2020
13.98
 8,380 13.98 14.23 13.98 0 7,200 -0.2
06/01/2020
13.98
 6,000 14.18 14.18 13.78 0 3,500 -0.1
03/01/2020
14.18
 3,500 14.18 14.18 14.13 0 900 -0.0
02/01/2020
14.18
 1,910 14.63 14.63 13.63 300 0 0.0
31/12/2019
14.63
 3,350 14.63 14.63 14.63 0 50 -0.0
30/12/2019
14.63
 2,700 13.98 14.98 13.98 2,500 600 0.1
27/12/2019
13.98
 3,600 13.98 13.98 13.48 0 1,000 -0.0
26/12/2019
13.98
 210 13.98 13.98 13.98 0 0 0
25/12/2019
13.98
 900 13.98 13.98 13.98 0 0 0
24/12/2019
13.98
 2,100 13.98 14.08 13.98 0 0 0
23/12/2019
13.98
 4,100 14.08 14.08 13.73 0 2,100 -0.1
20/12/2019
14.08
 100 13.98 14.08 14.08 0 0 0
19/12/2019
13.98
 2,500 13.98 13.98 13.98 0 600 -0.0
18/12/2019
13.98
 0 13.98 13.98 13.98 0 0 0
17/12/2019
13.98
 1,300 14.08 14.08 13.98 0 1,300 -0.0
16/12/2019
14.08
 6,300 13.83 14.13 13.98 0 6,000 -0.2
13/12/2019
13.83
 18,500 13.83 13.98 13.83 0 14,300 -0.4
12/12/2019
13.83
 21,300 13.73 13.83 13.73 0 14,900 -0.4
11/12/2019
13.73
 10,300 13.38 13.98 13.48 200 100 0.0
10/12/2019
13.38
 10,200 13.73 13.93 13.38 100 0 0.0
09/12/2019
13.73
 7,105 13.73 13.73 13.73 0 3,500 -0.1
06/12/2019
13.73
 15,900 13.98 13.98 13.63 100 5,900 -0.2
05/12/2019
13.98
 5,000 13.98 13.98 13.98 0 0 0
04/12/2019
13.98
 19,505 14.18 14.48 13.73 100 9,200 -0.3
03/12/2019
14.18
 3,200 14.48 14.48 14.03 0 0 0
02/12/2019
14.48
 154 14.73 14.73 14.48 100 0 0.0
29/11/2019
14.73
 1,700 14.48 15.43 14.03 700 0 0.0
28/11/2019
14.48
 700 14.23 14.68 14.43 600 0 0.0
27/11/2019
14.23
 2,620 14.18 14.23 13.98 300 60 0.0
26/11/2019
14.18
 1,000 14.33 14.33 14.18 100 0 0.0
25/11/2019
14.33
 1,470 14.48 14.93 13.98 300 1,170 -0.0
22/11/2019
14.48
 1,100 14.63 14.63 14.48 0 0 0
21/11/2019
14.63
 6,600 14.78 14.78 13.98 100 0 0.0
20/11/2019
14.78
 2,160 14.93 14.93 14.38 100 0 0.0
19/11/2019
14.93
 1,200 14.98 14.98 14.58 200 0 0.0
18/11/2019
14.98
 2,120 14.48 15.18 14.28 400 1,320 -0.0
15/11/2019
14.48
 0 14.48 14.48 14.48 0 0 0
14/11/2019
14.48
 5,710 14.63 14.63 14.08 0 0 0
13/11/2019
14.63
 500 14.73 14.73 14.48 100 0 0.0
12/11/2019
14.73
 2,530 14.83 14.83 14.48 500 0 0.0
11/11/2019
14.83
 9,700 14.68 14.98 13.98 400 0 0.0
08/11/2019
14.68
 9,100 14.83 15.38 13.98 200 0 0.0
07/11/2019
14.83
 10,600 15.13 15.97 14.03 500 0 0.0
06/11/2019
15.13
 3,700 15.68 15.68 15.13 0 0 0
05/11/2019
15.68
 4,500 15.97 15.97 15.28 100 0 0.0
04/11/2019
15.97
 817 15.82 16.22 15.48 200 0 0.0
01/11/2019
15.82
 2,410 16.17 16.17 15.48 200 0 0.0
31/10/2019
16.17
 3,400 16.22 16.22 15.03 100 0 0.0
30/10/2019
16.22
 0 16.22 16.22 16.22 0 0 0
29/10/2019
16.22
 23,710 16.27 16.27 15.48 600 0 0.0
28/10/2019
16.27
 12,200 15.97 16.67 15.97 200 5,000 -0.2
25/10/2019
15.97
 6,548 15.97 16.42 15.97 100 5,000 -0.2
24/10/2019
15.97
 9,600 16.67 16.67 15.97 0 600 -0.0
23/10/2019
16.67
 700 17.17 17.17 15.77 500 0 0.0
22/10/2019
17.17
 148 15.97 17.17 17.17 100 0 0.0
21/10/2019
15.97
 11,150 16.97 17.47 15.82 200 9,400 -0.3
18/10/2019
16.97
 20,200 16.22 17.27 15.97 400 19,800 -0.6

Chính sách bảo mật | Điều khoản sử dụng |