CTCP Bao bì và In Nông nghiệp (inn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -2.63% 207,700 100 0
36.30
38
37
2 tháng
(2026-04-13) 		-2.90 -7.27% 321,400 -2,300 0
36.30
41.60
37
3 tháng
(2026-03-16) 		-2.70 -6.80% 409,700 -2,300 0
36.30
41.60
37
6 tháng
(2025-12-15) 		-5 -11.90% 828,800 -3,300 -0.0
36.30
43
37
12 tháng
(2025-06-17) 		-1.80 -4.64% 1,370,800 -5,800 -0.2
36.30
48
37
24 tháng
(2024-06-24) 		-0.27 -0.72% 2,411,980 -30,260 -1.3
34.20
48
37
36 tháng
(2023-06-28) 		14.92 67.60% 4,355,799 -203,540 -9.6
22.08
48
37
60 tháng
(2021-07-08) 		18.98 105.34% 12,799,532 -599,107 -24.8
17.96
48
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
12.58
 40,820 12.78 12.78 12.58 3,100 0 0.1
08/06/2020
12.78
 37,800 12.78 13.03 12.48 15,100 0 0.4
05/06/2020
12.78
 4,800 12.43 12.78 12.48 100 0 0.0
04/06/2020
12.43
 7,580 12.43 12.73 12.28 0 0 0
03/06/2020
12.43
 7,400 12.38 13.48 12.38 200 0 0.0
02/06/2020
12.38
 23,200 12.48 12.48 12.28 0 0 0
01/06/2020
12.48
 5,600 12.48 12.68 12.33 0 0 0
29/05/2020
12.48
 3,100 12.58 12.68 12.38 100 0 0.0
28/05/2020
12.58
 7,000 12.73 12.73 12.48 0 0 0
27/05/2020
12.73
 13,508 12.78 12.78 12.63 0 500 -0.0
26/05/2020
12.78
 14,400 12.88 13.08 12.63 200 0 0.0
25/05/2020
12.88
 19,400 12.53 12.88 12.48 0 0 0
22/05/2020
12.53
 2,700 12.63 12.73 12.18 0 0 0
21/05/2020
12.63
 14,080 12.68 12.68 12.48 100 3,100 -0.1
20/05/2020
12.68
 4,300 12.68 12.93 12.08 200 0 0.0
19/05/2020
12.68
 4,400 12.68 12.88 12.03 100 0 0.0
18/05/2020
12.68
 38,088 12.98 13.98 11.98 5,300 0 0.1
15/05/2020
12.98
 1,000 13.78 13.78 12.73 0 0 0
14/05/2020
13.78
 200 14.28 14.28 13.78 0 0 0
13/05/2020
14.28
 1,100 13.98 14.48 13.88 0 0 0
12/05/2020
13.98
 5,410 12.93 13.98 12.33 100 0 0.0
11/05/2020
12.93
 8,600 12.03 12.93 11.88 200 0 0.0
08/05/2020
12.03
 21,700 12.28 12.28 12.03 0 0 0
07/05/2020
12.28
 1,000 12.28 12.28 12.28 0 0 0
06/05/2020
12.28
 610 12.38 12.38 11.63 100 0 0.0
05/05/2020
12.38
 100 12.08 12.38 12.38 100 0 0.0
04/05/2020
12.08
 300 12.13 12.98 12.08 200 0 0.0
29/04/2020
12.13
 7,500 12.13 12.13 11.88 6,100 0 0.1
28/04/2020
12.13
 10 12.13 12.13 12.13 0 0 0
27/04/2020
12.13
 4,200 12.18 12.18 12.13 0 0 0
24/04/2020
12.18
 5,200 11.98 12.38 12.18 0 0 0
23/04/2020
11.98
 25,100 12.33 12.38 11.98 13,000 0 0.3
22/04/2020
12.33
 1,110 12.03 12.38 12.33 100 0 0.0
21/04/2020
12.03
 21,918 12.28 12.83 11.88 6,500 600 0.1
20/04/2020
12.28
 7,510 12.73 12.73 12.28 4,000 0 0.1
17/04/2020
12.73
 23,200 12.33 12.98 12.28 17,200 0 0.4
16/04/2020
12.33
 5,308 13.23 13.23 12.03 0 0 0
15/04/2020
13.23
 500 13.08 13.23 13.08 0 0 0
14/04/2020
13.08
 4,900 12.43 13.08 12.33 4,400 0 0.1
13/04/2020
12.43
 7,800 12.23 13.08 11.28 4,000 0 0.1
10/04/2020
12.23
 500 11.98 12.23 11.98 100 0 0.0
09/04/2020
11.98
 10,200 11.98 11.98 11.63 3,200 700 0.1
08/04/2020
11.98
 3,700 11.98 11.98 11.08 0 0 0
07/04/2020
11.98
 13,308 11.53 12.48 11.13 200 0 0.0
06/04/2020
11.53
 5,300 11.68 11.83 10.83 100 0 0.0
03/04/2020
11.68
 1,420 11.43 11.68 10.73 0 0 0
01/04/2020
11.43
 3,100 11.48 11.48 10.78 200 0 0.0
31/03/2020
11.48
 25,700 11.73 11.98 10.68 24,000 23,900 0.0
30/03/2020
11.73
 18,407 11.73 12.78 10.58 300 0 0.0
27/03/2020
11.73
 26,700 12.28 13.38 11.68 300 0 0.0
26/03/2020
12.28
 0 12.28 12.28 12.28 0 0 0
25/03/2020
12.28
 1,200 12.38 12.93 11.23 400 0 0.0
24/03/2020
12.38
 1,000 11.68 12.38 10.63 100 800 -0.0
23/03/2020
11.68
 46,820 12.93 12.93 11.68 0 21,820 -0.5
20/03/2020
12.93
 200 12.98 12.98 12.93 200 0 0.0
19/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
18/03/2020
12.98
 4,100 12.78 14.03 12.23 100 0 0.0
17/03/2020
12.78
 1,000 12.03 12.98 12.08 300 0 0.0
16/03/2020
12.03
 3,000 12.73 13.23 11.78 100 0 0.0
13/03/2020
12.73
 13,835 13.33 13.68 12.08 200 1,300 -0.0
12/03/2020
13.33
 10,361 13.58 14.23 13.23 100 0 0.0
11/03/2020
13.58
 2,900 13.98 13.98 13.48 0 0 0
10/03/2020
13.98
 5,800 14.13 14.13 13.48 0 0 0
09/03/2020
14.13
 5,800 14.28 14.28 13.28 100 0 0.0
06/03/2020
14.28
 10,600 15.48 15.58 14.18 500 0 0.0
05/03/2020
15.48
 5,000 15.48 15.97 15.48 300 0 0.0
04/03/2020
15.48
 7,100 14.43 15.48 14.13 0 0 0
03/03/2020
14.43
 9,819 14.43 14.43 14.03 100 0 0.0
02/03/2020
14.43
 3,100 14.43 14.43 14.03 0 0 0
28/02/2020
14.43
 14,210 14.48 14.83 13.98 400 0 0.0
27/02/2020
14.48
 4,000 14.63 14.63 14.08 100 0 0.0
26/02/2020
14.63
 1,100 14.63 14.63 14.28 200 0 0.0
25/02/2020
14.63
 1,900 14.33 15.23 14.23 600 100 0.0
24/02/2020
14.33
 6,400 14.88 14.88 14.28 0 0 0
21/02/2020
14.88
 5,100 14.88 14.88 14.48 100 0 0.0
20/02/2020
14.88
 500 14.83 14.88 14.83 500 0 0.0
19/02/2020
14.83
 300 14.88 14.88 14.28 200 0 0.0
18/02/2020
14.88
 700 14.33 14.98 14.68 600 0 0.0
17/02/2020
14.33
 15,210 14.88 14.88 14.28 0 100 -0.0
14/02/2020
14.88
 7,000 14.33 14.88 14.23 100 0 0.0
13/02/2020
14.33
 3,000 14.68 14.93 14.33 100 0 0.0
12/02/2020
14.68
 12,900 14.58 14.98 14.28 400 0 0.0
11/02/2020
14.58
 10,700 14.58 15.23 14.23 520 10,080 -0.3
10/02/2020
14.58
 880 14.58 14.93 14.23 300 0 0.0
07/02/2020
14.58
 4,900 14.53 14.88 14.23 300 0 0.0
06/02/2020
14.53
 2,580 14.63 14.93 14.28 2,300 0 0.1
05/02/2020
14.63
 500 15.23 15.23 14.23 500 0 0.0
04/02/2020
15.23
 300 14.73 15.97 13.83 200 0 0.0
03/02/2020
14.73
 21,820 14.78 15.48 14.13 400 0 0.0
31/01/2020
14.78
 25,455 15.18 15.97 14.23 4,400 0 0.1
30/01/2020
15.18
 4,000 15.43 15.43 14.38 400 0 0.0
22/01/2020
15.43
 400 15.68 15.68 15.43 400 0 0.0
21/01/2020
15.68
 4,060 14.48 15.77 14.08 300 60 0.0
20/01/2020
14.48
 3,600 14.63 15.97 14.13 300 0 0.0
17/01/2020
14.63
 18,643 14.63 14.73 14.13 100 15,040 -0.4
16/01/2020
14.63
 0 14.63 14.63 14.63 0 0 0
15/01/2020
14.63
 6,200 14.98 14.98 14.08 200 0 0.0
14/01/2020
14.98
 100 14.03 14.98 14.98 100 0 0.0
13/01/2020
14.03
 5,600 13.98 14.03 13.98 0 4,900 -0.1
10/01/2020
13.98
 29,410 13.98 14.23 13.83 0 28,100 -0.8

Chính sách bảo mật | Điều khoản sử dụng |