CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
13.98
 19,505 14.18 14.48 13.73 100 9,200 -0.3
03/12/2019
14.18
 3,200 14.48 14.48 14.03 0 0 0
02/12/2019
14.48
 154 14.73 14.73 14.48 100 0 0.0
29/11/2019
14.73
 1,700 14.48 15.43 14.03 700 0 0.0
28/11/2019
14.48
 700 14.23 14.68 14.43 600 0 0.0
27/11/2019
14.23
 2,620 14.18 14.23 13.98 300 60 0.0
26/11/2019
14.18
 1,000 14.33 14.33 14.18 100 0 0.0
25/11/2019
14.33
 1,470 14.48 14.93 13.98 300 1,170 -0.0
22/11/2019
14.48
 1,100 14.63 14.63 14.48 0 0 0
21/11/2019
14.63
 6,600 14.78 14.78 13.98 100 0 0.0
20/11/2019
14.78
 2,160 14.93 14.93 14.38 100 0 0.0
19/11/2019
14.93
 1,200 14.98 14.98 14.58 200 0 0.0
18/11/2019
14.98
 2,120 14.48 15.18 14.28 400 1,320 -0.0
15/11/2019
14.48
 0 14.48 14.48 14.48 0 0 0
14/11/2019
14.48
 5,710 14.63 14.63 14.08 0 0 0
13/11/2019
14.63
 500 14.73 14.73 14.48 100 0 0.0
12/11/2019
14.73
 2,530 14.83 14.83 14.48 500 0 0.0
11/11/2019
14.83
 9,700 14.68 14.98 13.98 400 0 0.0
08/11/2019
14.68
 9,100 14.83 15.38 13.98 200 0 0.0
07/11/2019
14.83
 10,600 15.13 15.97 14.03 500 0 0.0
06/11/2019
15.13
 3,700 15.68 15.68 15.13 0 0 0
05/11/2019
15.68
 4,500 15.97 15.97 15.28 100 0 0.0
04/11/2019
15.97
 817 15.82 16.22 15.48 200 0 0.0
01/11/2019
15.82
 2,410 16.17 16.17 15.48 200 0 0.0
31/10/2019
16.17
 3,400 16.22 16.22 15.03 100 0 0.0
30/10/2019
16.22
 0 16.22 16.22 16.22 0 0 0
29/10/2019
16.22
 23,710 16.27 16.27 15.48 600 0 0.0
28/10/2019
16.27
 12,200 15.97 16.67 15.97 200 5,000 -0.2
25/10/2019
15.97
 6,548 15.97 16.42 15.97 100 5,000 -0.2
24/10/2019
15.97
 9,600 16.67 16.67 15.97 0 600 -0.0
23/10/2019
16.67
 700 17.17 17.17 15.77 500 0 0.0
22/10/2019
17.17
 148 15.97 17.17 17.17 100 0 0.0
21/10/2019
15.97
 11,150 16.97 17.47 15.82 200 9,400 -0.3
18/10/2019
16.97
 20,200 16.22 17.27 15.97 400 19,800 -0.6
17/10/2019
16.22
 18,500 16.42 16.42 15.97 100 2,700 -0.1
16/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/10/2019
16.42
 5,000 16.97 16.97 15.97 300 0 0.0
14/10/2019
16.97
 100 16.42 16.97 16.97 100 0 0.0
11/10/2019
16.42
 4,632 16.17 16.97 15.97 500 0 0.0
10/10/2019
16.17
 16,200 15.97 16.17 15.77 0 9,900 -0.3
09/10/2019
15.97
 12,403 16.47 16.97 15.97 100 0 0.0
08/10/2019
16.47
 2,200 16.47 16.47 15.97 100 0 0.0
07/10/2019
16.47
 1,100 16.47 16.47 15.58 100 0 0.0
04/10/2019
16.47
 1,100 17.47 17.47 15.82 100 100 0
03/10/2019
17.47
 107 16.97 17.47 17.47 100 0 0.0
02/10/2019
16.97
 303 16.22 17.82 16.97 300 0 0.0
01/10/2019
16.22
 10,050 16.12 16.22 15.72 100 5,100 -0.2
30/09/2019
16.12
 12,900 16.02 16.12 15.72 100 7,700 -0.2
27/09/2019
16.02
 9,100 16.47 16.47 15.48 1,100 0 0.0
26/09/2019
16.47
 60 16.47 16.47 16.47 0 0 0
25/09/2019
16.47
 1,200 15.68 17.22 15.72 200 300 -0.0
24/09/2019
15.68
 8,500 15.48 15.92 15.18 300 3,200 -0.1
23/09/2019
15.48
 20,900 16.17 16.22 15.48 800 0 0.0
20/09/2019
16.17
 1,500 16.22 16.22 16.17 0 0 0
19/09/2019
16.22
 1,100 16.22 16.62 15.77 200 0 0.0
18/09/2019
16.22
 7,720 16.07 16.42 15.77 200 3,100 -0.1
17/09/2019
16.07
 2,400 16.47 16.47 16.07 0 1,000 -0.0
16/09/2019
16.47
 1,313 16.82 17.12 16.32 100 1,000 -0.0
13/09/2019
16.82
 6,000 16.82 16.87 16.27 800 5,000 -0.1
12/09/2019
16.82
 3,510 16.47 16.97 15.82 400 0 0.0
11/09/2019
16.47
 705 16.02 17.47 16.02 200 0 0.0
10/09/2019
16.02
 6,150 17.22 17.22 15.97 100 0 0.0
09/09/2019
17.22
 118 16.47 17.22 17.22 100 0 0.0
06/09/2019
16.47
 7,200 16.97 16.97 16.47 0 0 0
05/09/2019
16.97
 4,600 17.17 17.17 16.47 100 0 0.0
04/09/2019
17.17
 1,900 17.22 17.37 17.17 100 0 0.0
03/09/2019
17.22
 2,100 17.07 17.42 16.72 200 0 0.0
30/08/2019
17.07
 3,515 16.92 17.22 16.97 1,400 0 0.0
29/08/2019
16.92
 3,080 17.22 17.22 16.72 100 0 0.0
28/08/2019
17.22
 4,655 17.27 17.27 16.97 700 0 0.0
27/08/2019
17.27
 26,200 17.12 17.47 16.82 300 3,200 -0.1
26/08/2019
17.12
 200 17.12 17.47 17.12 100 0 0.0
23/08/2019
17.12
 7,030 17.67 17.97 16.97 200 0 0.0
22/08/2019
17.67
 13,900 17.22 17.77 17.42 100 0 0.0
21/08/2019
17.22
 2,300 16.97 17.47 17.22 100 0 0.0
20/08/2019
16.97
 2,000 17.37 17.37 16.97 0 0 0
19/08/2019
17.37
 200 17.07 17.37 17.37 200 0 0.0
16/08/2019
17.07
 39,370 17.22 17.37 16.97 300 30,060 -1.0
15/08/2019
17.22
 21,800 17.32 17.32 16.87 100 20,000 -0.7
14/08/2019
17.32
 11,200 17.37 17.37 17.07 100 2,300 -0.1
13/08/2019
17.37
 10,400 17.47 17.47 17.07 100 1,500 -0.0
12/08/2019
17.47
 10,900 17.47 17.47 17.22 0 1,100 -0.0
09/08/2019
17.47
 1,615 17.12 17.47 17.12 200 0 0.0
08/08/2019
17.12
 26,050 17.12 17.62 17.12 200 1,300 -0.0
07/08/2019
17.12
 15,300 17.47 17.47 16.97 0 0 0
06/08/2019
17.47
 21,840 17.62 17.62 17.07 0 12,420 -0.4
05/08/2019
17.62
 25,600 17.62 17.97 17.37 200 900 -0.0
02/08/2019
17.62
 33,900 17.57 18.07 17.37 1,200 23,900 -0.8
01/08/2019
17.57
 40,000 17.87 18.22 17.47 500 26,000 -0.9
31/07/2019
17.87
 38,200 18.42 18.67 17.47 1,200 2,000 -0.0
30/07/2019
18.42
 27,470 18.97 19.02 17.47 400 0 0.0
29/07/2019
18.97
 44,400 18.92 19.22 18.77 100 100 0
26/07/2019
18.92
 45,600 18.47 20.32 18.72 100 3,100 -0.1
25/07/2019
18.47
 51,210 17.97 18.47 18.02 200 2,400 -0.1
24/07/2019
17.97
 32,730 17.92 17.97 17.92 0 24,000 -0.9
23/07/2019
17.92
 20,400 17.72 18.07 17.72 0 7,500 -0.3
22/07/2019
17.72
 17,200 17.72 17.72 17.52 0 9,400 -0.3
19/07/2019
17.72
 3,120 17.92 18.22 17.47 200 2,100 -0.1
18/07/2019
17.92
 9,400 17.87 18.22 17.87 100 7,200 -0.3
17/07/2019
17.87
 8,600 17.87 19.62 17.87 300 5,800 -0.2

Chính sách bảo mật | Điều khoản sử dụng |