CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 104,900 -1,200 -0.1
41
43
41.80
2 tháng
(2025-12-01) 		-0.20 -0.48% 207,000 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-30) 		-2.50 -5.64% 291,500 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-08-01) 		1.47 3.64% 594,800 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.13 14% 1,275,600 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-15) 		10.53 33.66% 2,380,941 -157,940 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.56 79.83% 5,335,999 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-23) 		24.54 142.14% 15,109,181 -1,112,827 -41.3
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
14.78
 25,455 15.18 15.97 14.23 4,400 0 0.1
30/01/2020
15.18
 4,000 15.43 15.43 14.38 400 0 0.0
22/01/2020
15.43
 400 15.68 15.68 15.43 400 0 0.0
21/01/2020
15.68
 4,060 14.48 15.77 14.08 300 60 0.0
20/01/2020
14.48
 3,600 14.63 15.97 14.13 300 0 0.0
17/01/2020
14.63
 18,643 14.63 14.73 14.13 100 15,040 -0.4
16/01/2020
14.63
 0 14.63 14.63 14.63 0 0 0
15/01/2020
14.63
 6,200 14.98 14.98 14.08 200 0 0.0
14/01/2020
14.98
 100 14.03 14.98 14.98 100 0 0.0
13/01/2020
14.03
 5,600 13.98 14.03 13.98 0 4,900 -0.1
10/01/2020
13.98
 29,410 13.98 14.23 13.83 0 28,100 -0.8
09/01/2020
13.98
 18,000 14.08 14.08 13.98 0 18,000 -0.5
08/01/2020
14.08
 22,290 13.98 14.98 13.98 100 17,500 -0.5
07/01/2020
13.98
 8,380 13.98 14.23 13.98 0 7,200 -0.2
06/01/2020
13.98
 6,000 14.18 14.18 13.78 0 3,500 -0.1
03/01/2020
14.18
 3,500 14.18 14.18 14.13 0 900 -0.0
02/01/2020
14.18
 1,910 14.63 14.63 13.63 300 0 0.0
31/12/2019
14.63
 3,350 14.63 14.63 14.63 0 50 -0.0
30/12/2019
14.63
 2,700 13.98 14.98 13.98 2,500 600 0.1
27/12/2019
13.98
 3,600 13.98 13.98 13.48 0 1,000 -0.0
26/12/2019
13.98
 210 13.98 13.98 13.98 0 0 0
25/12/2019
13.98
 900 13.98 13.98 13.98 0 0 0
24/12/2019
13.98
 2,100 13.98 14.08 13.98 0 0 0
23/12/2019
13.98
 4,100 14.08 14.08 13.73 0 2,100 -0.1
20/12/2019
14.08
 100 13.98 14.08 14.08 0 0 0
19/12/2019
13.98
 2,500 13.98 13.98 13.98 0 600 -0.0
18/12/2019
13.98
 0 13.98 13.98 13.98 0 0 0
17/12/2019
13.98
 1,300 14.08 14.08 13.98 0 1,300 -0.0
16/12/2019
14.08
 6,300 13.83 14.13 13.98 0 6,000 -0.2
13/12/2019
13.83
 18,500 13.83 13.98 13.83 0 14,300 -0.4
12/12/2019
13.83
 21,300 13.73 13.83 13.73 0 14,900 -0.4
11/12/2019
13.73
 10,300 13.38 13.98 13.48 200 100 0.0
10/12/2019
13.38
 10,200 13.73 13.93 13.38 100 0 0.0
09/12/2019
13.73
 7,105 13.73 13.73 13.73 0 3,500 -0.1
06/12/2019
13.73
 15,900 13.98 13.98 13.63 100 5,900 -0.2
05/12/2019
13.98
 5,000 13.98 13.98 13.98 0 0 0
04/12/2019
13.98
 19,505 14.18 14.48 13.73 100 9,200 -0.3
03/12/2019
14.18
 3,200 14.48 14.48 14.03 0 0 0
02/12/2019
14.48
 154 14.73 14.73 14.48 100 0 0.0
29/11/2019
14.73
 1,700 14.48 15.43 14.03 700 0 0.0
28/11/2019
14.48
 700 14.23 14.68 14.43 600 0 0.0
27/11/2019
14.23
 2,620 14.18 14.23 13.98 300 60 0.0
26/11/2019
14.18
 1,000 14.33 14.33 14.18 100 0 0.0
25/11/2019
14.33
 1,470 14.48 14.93 13.98 300 1,170 -0.0
22/11/2019
14.48
 1,100 14.63 14.63 14.48 0 0 0
21/11/2019
14.63
 6,600 14.78 14.78 13.98 100 0 0.0
20/11/2019
14.78
 2,160 14.93 14.93 14.38 100 0 0.0
19/11/2019
14.93
 1,200 14.98 14.98 14.58 200 0 0.0
18/11/2019
14.98
 2,120 14.48 15.18 14.28 400 1,320 -0.0
15/11/2019
14.48
 0 14.48 14.48 14.48 0 0 0
14/11/2019
14.48
 5,710 14.63 14.63 14.08 0 0 0
13/11/2019
14.63
 500 14.73 14.73 14.48 100 0 0.0
12/11/2019
14.73
 2,530 14.83 14.83 14.48 500 0 0.0
11/11/2019
14.83
 9,700 14.68 14.98 13.98 400 0 0.0
08/11/2019
14.68
 9,100 14.83 15.38 13.98 200 0 0.0
07/11/2019
14.83
 10,600 15.13 15.97 14.03 500 0 0.0
06/11/2019
15.13
 3,700 15.68 15.68 15.13 0 0 0
05/11/2019
15.68
 4,500 15.97 15.97 15.28 100 0 0.0
04/11/2019
15.97
 817 15.82 16.22 15.48 200 0 0.0
01/11/2019
15.82
 2,410 16.17 16.17 15.48 200 0 0.0
31/10/2019
16.17
 3,400 16.22 16.22 15.03 100 0 0.0
30/10/2019
16.22
 0 16.22 16.22 16.22 0 0 0
29/10/2019
16.22
 23,710 16.27 16.27 15.48 600 0 0.0
28/10/2019
16.27
 12,200 15.97 16.67 15.97 200 5,000 -0.2
25/10/2019
15.97
 6,548 15.97 16.42 15.97 100 5,000 -0.2
24/10/2019
15.97
 9,600 16.67 16.67 15.97 0 600 -0.0
23/10/2019
16.67
 700 17.17 17.17 15.77 500 0 0.0
22/10/2019
17.17
 148 15.97 17.17 17.17 100 0 0.0
21/10/2019
15.97
 11,150 16.97 17.47 15.82 200 9,400 -0.3
18/10/2019
16.97
 20,200 16.22 17.27 15.97 400 19,800 -0.6
17/10/2019
16.22
 18,500 16.42 16.42 15.97 100 2,700 -0.1
16/10/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/10/2019
16.42
 5,000 16.97 16.97 15.97 300 0 0.0
14/10/2019
16.97
 100 16.42 16.97 16.97 100 0 0.0
11/10/2019
16.42
 4,632 16.17 16.97 15.97 500 0 0.0
10/10/2019
16.17
 16,200 15.97 16.17 15.77 0 9,900 -0.3
09/10/2019
15.97
 12,403 16.47 16.97 15.97 100 0 0.0
08/10/2019
16.47
 2,200 16.47 16.47 15.97 100 0 0.0
07/10/2019
16.47
 1,100 16.47 16.47 15.58 100 0 0.0
04/10/2019
16.47
 1,100 17.47 17.47 15.82 100 100 0
03/10/2019
17.47
 107 16.97 17.47 17.47 100 0 0.0
02/10/2019
16.97
 303 16.22 17.82 16.97 300 0 0.0
01/10/2019
16.22
 10,050 16.12 16.22 15.72 100 5,100 -0.2
30/09/2019
16.12
 12,900 16.02 16.12 15.72 100 7,700 -0.2
27/09/2019
16.02
 9,100 16.47 16.47 15.48 1,100 0 0.0
26/09/2019
16.47
 60 16.47 16.47 16.47 0 0 0
25/09/2019
16.47
 1,200 15.68 17.22 15.72 200 300 -0.0
24/09/2019
15.68
 8,500 15.48 15.92 15.18 300 3,200 -0.1
23/09/2019
15.48
 20,900 16.17 16.22 15.48 800 0 0.0
20/09/2019
16.17
 1,500 16.22 16.22 16.17 0 0 0
19/09/2019
16.22
 1,100 16.22 16.62 15.77 200 0 0.0
18/09/2019
16.22
 7,720 16.07 16.42 15.77 200 3,100 -0.1
17/09/2019
16.07
 2,400 16.47 16.47 16.07 0 1,000 -0.0
16/09/2019
16.47
 1,313 16.82 17.12 16.32 100 1,000 -0.0
13/09/2019
16.82
 6,000 16.82 16.87 16.27 800 5,000 -0.1
12/09/2019
16.82
 3,510 16.47 16.97 15.82 400 0 0.0
11/09/2019
16.47
 705 16.02 17.47 16.02 200 0 0.0
10/09/2019
16.02
 6,150 17.22 17.22 15.97 100 0 0.0
09/09/2019
17.22
 118 16.47 17.22 17.22 100 0 0.0
06/09/2019
16.47
 7,200 16.97 16.97 16.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |