CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2019
2.85
 2,678,360 2.74 2.85 2.73 8,000 12,860 -0.0
11/02/2019
2.74
 1,014,160 2.70 2.78 2.73 1,000 0 0.0
01/02/2019
2.70
 1,084,160 2.70 2.74 2.68 26,000 0 0.1
31/01/2019
2.70
 2,376,510 2.75 2.75 2.66 0 20,000 -0.1
30/01/2019
2.75
 860,160 2.74 2.78 2.74 83,000 0 0.2
29/01/2019
2.74
 1,219,020 2.79 2.80 2.74 13,000 0 0.0
28/01/2019
2.79
 1,460,030 2.77 2.80 2.76 47,000 0 0.1
25/01/2019
2.77
 1,527,480 2.78 2.80 2.76 9,000 35,000 -0.1
24/01/2019
2.78
 1,720,990 2.80 2.82 2.77 0 0 0
23/01/2019
2.80
 2,887,740 2.79 2.85 2.79 40,000 10,000 0.1
22/01/2019
2.79
 6,169,030 3 3 2.79 40,730 90,000 -0.1
21/01/2019
3
 1,756,940 2.99 3.01 2.95 100 0 0.0
18/01/2019
2.99
 1,112,370 2.95 2.99 2.93 10 0 0
17/01/2019
2.95
 1,616,890 3.01 3.03 2.95 5,270 0 0.0
16/01/2019
3.01
 1,769,010 3 3.06 3 25,600 5,000 0.1
15/01/2019
3
 1,399,030 2.94 3 2.93 0 1,420 -0.0
14/01/2019
2.94
 1,699,250 3.01 3.04 2.94 0 0 0
11/01/2019
3.01
 1,634,310 3 3.06 3 186,850 10,000 0.5
10/01/2019
3
 1,976,110 3.02 3.04 2.99 7,000 10,000 -0.0
09/01/2019
3.02
 1,959,400 2.99 3.05 2.99 60,000 27,990 0.1
08/01/2019
2.99
 2,614,550 2.99 3.05 2.95 6,620 8,280 -0.0
07/01/2019
2.99
 2,176,030 2.91 3 2.94 880 23,540 -0.1
04/01/2019
2.91
 3,321,010 2.91 2.93 2.85 103,300 208,240 -0.3
03/01/2019
2.91
 3,601,870 2.90 2.97 2.88 322,510 25,930 0.9
02/01/2019
2.90
 6,051,100 3.06 3.10 2.90 200,000 0 0.6
28/12/2018
3.06
 4,075,640 3.16 3.24 3.03 41,000 0 0.1
27/12/2018
3.16
 4,375,330 3.17 3.32 3.16 595,260 381,700 0.7
26/12/2018
3.17
 2,898,660 3.17 3.27 3.17 0 10,000 -0.0
25/12/2018
3.17
 9,416,360 3.40 3.40 3.17 40,000 31,630 0.0
24/12/2018
3.40
 9,630,190 3.30 3.53 3.31 432,690 10,300 1.5
21/12/2018
3.30
 5,388,490 3.23 3.35 3.12 1,900 44,990 -0.1
20/12/2018
3.23
 3,785,110 3.26 3.28 3.18 203,430 0 0.7
19/12/2018
3.26
 4,004,350 3.25 3.30 3.18 300,750 0 1.0
18/12/2018
3.25
 10,320,830 3.25 3.41 3.15 558,260 100 1.8
17/12/2018
3.25
 10,992,300 3.10 3.29 3.04 768,140 38,440 2.4
14/12/2018
3.10
 5,356,910 3.20 3.23 3.09 518,240 526,340 -0.0
13/12/2018
3.20
 11,364,780 3.03 3.24 3.09 1,286,410 762,700 1.7
12/12/2018
3.03
 14,783,570 2.84 3.03 2.85 91,670 94,000 -0.0
11/12/2018
2.84
 1,546,160 2.86 2.89 2.83 0 4,280 -0.0
10/12/2018
2.86
 1,774,410 2.93 2.94 2.85 0 2,100 -0.0
07/12/2018
2.93
 5,984,620 2.90 2.96 2.89 10,270 186,460 -0.5
06/12/2018
2.90
 3,074,280 2.90 2.92 2.83 215,000 0 0.6
05/12/2018
2.90
 5,512,090 2.81 2.96 2.76 669,320 2,710 1.9
04/12/2018
2.81
 2,423,290 2.75 2.82 2.75 500 0 0.0
03/12/2018
2.75
 1,768,670 2.70 2.82 2.71 0 0 0
30/11/2018
2.70
 1,668,010 2.69 2.70 2.67 8,130 0 0.0
29/11/2018
2.69
 1,739,140 2.74 2.78 2.69 0 300 -0.0
28/11/2018
2.74
 1,311,200 2.76 2.78 2.72 2,000 420 0.0
27/11/2018
2.76
 2,059,550 2.81 2.84 2.75 0 0 0
26/11/2018
2.81
 1,671,740 2.83 2.85 2.76 0 5,000 0
23/11/2018
2.83
 2,108,020 2.87 2.94 2.80 0 910 -0.0
22/11/2018
2.87
 3,937,160 2.84 2.98 2.85 0 16,980 -0.1
21/11/2018
2.84
 6,134,580 2.75 2.87 2.72 300 152,160 -0.4
20/11/2018
2.75
 1,557,920 2.79 2.80 2.73 0 127,840 -0.4
19/11/2018
2.79
 3,633,110 2.66 2.81 2.65 0 0 0
16/11/2018
2.66
 1,064,960 2.66 2.67 2.63 0 0 0
15/11/2018
2.66
 1,242,420 2.65 2.67 2.64 0 0 0
14/11/2018
2.65
 1,681,020 2.63 2.69 2.64 0 3,270 -0.0
13/11/2018
2.63
 1,781,890 2.67 2.67 2.62 0 0 0
12/11/2018
2.67
 914,800 2.67 2.68 2.62 3,570 0 0.0
09/11/2018
2.67
 1,329,870 2.67 2.70 2.66 0 30 -0
08/11/2018
2.67
 1,194,460 2.67 2.74 2.67 180 0 0.0
07/11/2018
2.67
 1,548,440 2.69 2.69 2.65 0 0 0
06/11/2018
2.69
 1,625,330 2.70 2.75 2.68 0 0 0
05/11/2018
2.70
 980,360 2.67 2.70 2.64 0 0 0
02/11/2018
2.67
 2,985,270 2.70 2.72 2.63 0 36,890 -0.1
01/11/2018
2.70
 2,216,870 2.79 2.81 2.70 0 0 0
31/10/2018
2.79
 2,880,520 2.77 2.85 2.72 0 4,030 -0.0
30/10/2018
2.77
 4,756,970 2.75 2.85 2.75 0 0 0
29/10/2018
2.75
 4,355,740 2.69 2.80 2.72 1,000 190 0.0
26/10/2018
2.69
 6,092,070 2.52 2.69 2.52 200 239,000 -0.6
25/10/2018
2.52
 2,286,930 2.55 2.55 2.45 0 692,840 -1.7
24/10/2018
2.55
 1,043,090 2.58 2.62 2.55 0 174,940 -0.5
23/10/2018
2.58
 1,099,030 2.64 2.64 2.55 0 194,220 -0.5
22/10/2018
2.64
 1,095,130 2.63 2.71 2.64 0 176,610 -0.5
19/10/2018
2.63
 2,532,120 2.60 2.70 2.59 0 511,660 -1.3
18/10/2018
2.60
 1,253,860 2.61 2.62 2.58 0 247,950 -0.6
17/10/2018
2.61
 1,195,410 2.60 2.65 2.57 70 233,920 -0.6
16/10/2018
2.60
 583,610 2.57 2.62 2.57 190 118,880 -0.3
15/10/2018
2.57
 1,175,560 2.65 2.67 2.55 395,070 454,720 -0.2
12/10/2018
2.65
 1,926,120 2.60 2.67 2.53 0 170,000 -0.4
11/10/2018
2.60
 4,834,200 2.79 2.79 2.60 0 650 -0.0
10/10/2018
2.79
 2,029,370 2.76 2.79 2.72 0 0 0
09/10/2018
2.76
 1,227,770 2.78 2.81 2.75 0 20,000 -0.1
08/10/2018
2.78
 1,403,050 2.81 2.81 2.78 65,000 0 0.2
05/10/2018
2.81
 2,479,840 2.84 2.86 2.80 155,000 0 0.4
04/10/2018
2.84
 1,859,730 2.79 2.85 2.79 42,340 900 0.1
03/10/2018
2.79
 1,388,600 2.82 2.84 2.79 0 0 0
02/10/2018
2.82
 1,357,650 2.84 2.86 2.81 0 0 0
01/10/2018
2.84
 2,643,040 2.81 2.91 2.79 0 0 0
28/09/2018
2.81
 2,578,010 2.82 2.83 2.78 17,150 0 0.0
27/09/2018
2.82
 1,643,230 2.81 2.84 2.81 0 0 0
26/09/2018
2.81
 2,640,640 2.82 2.85 2.80 0 0 0
25/09/2018
2.82
 2,587,940 2.83 2.88 2.80 0 0 0
24/09/2018
2.83
 2,277,060 2.84 2.86 2.81 0 0 0
21/09/2018
2.84
 2,706,400 2.86 2.90 2.82 0 10,000 -0.0
20/09/2018
2.86
 5,453,220 2.75 2.89 2.78 53,300 22,320 0.1
19/09/2018
2.75
 4,050,850 2.68 2.78 2.68 20,190 10,000 0.0
18/09/2018
2.68
 1,414,310 2.69 2.69 2.65 10,000 5,000 0.0
17/09/2018
2.69
 560,230 2.69 2.72 2.67 10,000 6,800 0.0

Chính sách bảo mật | Điều khoản sử dụng |