CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 29,100 0 0
0.90
1
1
2 tháng
(2025-10-06) 		0 0% 123,300 0 0
0.80
1
1
3 tháng
(2025-09-08) 		-0.10 -10% 171,300 0 0
0.80
1.10
1
6 tháng
(2025-06-09) 		-0.10 -10% 468,000 0 0
0.60
1.10
1
12 tháng
(2024-12-10) 		0.10 12.50% 1,603,101 0 0
0.60
1.50
1
24 tháng
(2023-12-22) 		-0.30 -25% 2,693,601 -44,000 -0.0
0.60
1.50
1
36 tháng
(2022-12-21) 		-0.10 -10% 3,073,464 -44,000 -0.0
0.60
1.50
1
60 tháng
(2020-12-31) 		-0.40 -30.77% 4,214,460 -44,000 -0.0
0.60
4.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2019
2.20
 7,600 2.50 2.50 2.20 0 0 0
04/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
02/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
01/04/2019
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2019
2.50
 1,700 2.90 2.90 2.50 0 0 0
28/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2019
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |