| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
24 tháng
(2024-09-18) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
36 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
60 tháng
(2021-10-04) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/03/2019 |
14.70
|
10 | 15.80 | 15.80 | 14.70 | 0 | 0 | 0 |
| 05/03/2019 |
15.80
|
50 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 04/03/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/03/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/01/2019 |
16
|
130 | 15 | 16 | 15 | 0 | 0 | 0 |
| 16/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/01/2019 |
15
|
6,010 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/12/2018 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/12/2018 |
15
|
10 | 14.20 | 15 | 15 | 0 | 0 | 0 |
| 13/12/2018 |
14.20
|
20 | 13.30 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/12/2018 |
13.30
|
10 | 12.45 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/12/2018 |
12.45
|
140 | 11.65 | 12.45 | 12.45 | 0 | 0 | 0 |
| 10/12/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 07/12/2018 |
11.65
|
20 | 10.90 | 11.65 | 11.65 | 0 | 0 | 0 |
| 06/12/2018 |
10.90
|
170 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/12/2018 |
10.20
|
10 | 9.55 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/12/2018 |
9.55
|
10 | 8.93 | 9.55 | 9.55 | 0 | 0 | 0 |
| 30/11/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 29/11/2018 |
8.93
|
10 | 8.35 | 8.93 | 8.93 | 0 | 0 | 0 |
| 28/11/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 27/11/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/11/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/11/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/11/2018 |
8.35
|
10 | 7.81 | 8.35 | 8.35 | 0 | 0 | 0 |
| 21/11/2018 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 20/11/2018 |
7.81
|
20 | 7.30 | 7.81 | 7.81 | 0 | 0 | 0 |
| 19/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |