CTCP khoáng Sản và Luyện Kim Cao Bằng (kcb)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -1.03% 523,700 0 0
9.50
13.80
9.60
2 tháng
(2026-07-20) 		0 0% 878,500 1,900 0.0
9.40
13.80
9.60
3 tháng
(2026-06-19) 		-0.47 -4.70% 1,227,700 2,500 0.0
9.40
13.80
9.60
6 tháng
(2026-03-23) 		-2.15 -18.31% 3,917,500 10,100 0.1
8.95
13.80
9.60
12 tháng
(2025-09-22) 		0.46 5.03% 15,344,700 -23,800 -0.3
8.95
15.86
9.60
24 tháng
(2024-09-27) 		2.38 32.95% 30,796,741 -206,779 -3.5
6.32
26.27
9.60
36 tháng
(2023-10-03) 		3.27 51.71% 33,014,474 -72,779 -2.4
4.70
26.27
9.60
60 tháng
(2021-10-13) 		-0.92 -8.73% 40,985,276 -5,579 -1.9
3.59
26.27
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2020
1.80
 900 1.80 1.80 1.80 0 0 0
21/08/2020
2.05
 0 2.05 2.05 2.05 0 0 0
20/08/2020
2.05
 200 2.05 2.05 2.05 0 0 0
19/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
18/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2020
2.14
 10,000 2.14 2.14 2.14 0 0 0
14/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
13/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
12/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
11/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
07/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
06/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
05/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
04/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
03/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
31/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
30/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
29/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
28/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
27/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
24/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
23/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
22/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
21/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
20/07/2020
2.14
 100 2.14 2.14 2.14 0 0 0
17/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
16/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
15/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
14/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
13/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
10/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
09/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
08/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
07/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
06/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
03/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
02/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
01/07/2020
1.54
 0 1.54 1.54 1.54 0 0 0
30/06/2020
1.54
 0 1.54 1.54 1.54 0 0 0
29/06/2020
1.54
 0 1.54 1.54 1.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |