CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
36 tháng
(2023-04-03) 		-0.10 -12.50% 478,035 0 0
0.60
0.90
0.70
60 tháng
(2021-04-13) 		-0.10 -12.50% 22,783,145 74,600 0.1
0.60
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
0.20
 2,100 0.30 0.30 0.20 0 0 0
18/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/04/2019
0.30
 0 0.40 0.30 0.30 0 0 0
05/04/2019
0.40
 45,900 0.30 0.40 0.30 0 0 0
04/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/04/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2019
0.30
 9,000 0.30 0.40 0.30 0 0 0
28/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2019
0.30
 60,100 0.30 0.40 0.30 0 0 0
21/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2019
0.30
 7,900 0.30 0.30 0.30 0 0 0
14/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/03/2019
0.30
 10,300 0.30 0.30 0.30 0 0 0
07/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/03/2019
0.30
 11,300 0.30 0.30 0.20 0 0 0
28/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/02/2019
0.30
 100 0.30 0.30 0.30 0 0 0
21/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/02/2019
0.30
 200 0.20 0.30 0.20 0 0 0
31/01/2019
0.20
 0 0.20 0.20 0.20 0 0 0
30/01/2019
0.20
 0 0.20 0.20 0.20 0 0 0
29/01/2019
0.20
 0 0.20 0.20 0.20 0 0 0
28/01/2019
0.20
 0 0.30 0.20 0.20 0 0 0
25/01/2019
0.30
 510 0.20 0.30 0.20 0 0 0
24/01/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/01/2019
0.20
 0 0.20 0.20 0.20 0 0 0
22/01/2019
0.20
 0 0.20 0.20 0.20 0 0 0
21/01/2019
0.20
 0 0.20 0.20 0.20 0 0 0
18/01/2019
0.20
 1,100 0.30 0.30 0.20 0 0 0
17/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2019
0.30
 1,700 0.30 0.30 0.30 0 0 0
03/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2019
0.30
 0 0.20 0.30 0.30 0 0 0
28/12/2018
0.20
 200 0.20 0.30 0.20 0 0 0
27/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
26/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
25/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
24/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
21/12/2018
0.20
 100 0.20 0.20 0.20 0 0 0
20/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
19/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
18/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
17/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
14/12/2018
0.20
 34,200 0.20 0.30 0.20 0 0 0
13/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
12/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
11/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
10/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
07/12/2018
0.20
 95,510 0.20 0.30 0.20 0 0 0
06/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
05/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
04/12/2018
0.20
 0 0.20 0.20 0.20 0 0 0
03/12/2018
0.20
 0 0.30 0.20 0.20 0 0 0
30/11/2018
0.30
 4,900 0.20 0.30 0.20 0 0 0
29/11/2018
0.20
 0 0.20 0.20 0.20 0 0 0
28/11/2018
0.20
 0 0.20 0.20 0.20 0 0 0
27/11/2018
0.20
 0 0.20 0.20 0.20 0 0 0
26/11/2018
0.20
 0 0.20 0.20 0.20 0 0 0
23/11/2018
0.20
 3,702 0.30 0.40 0.20 0 0 0
22/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |