CTCP Đầu tư Tài chính Hoàng Minh (kpf)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-09-15) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-03-18) 		-0.01 -0.83% 0 0 0
1.20
1.21
1.20
24 tháng
(2024-03-25) 		-3.19 -72.67% 49,149,600 -43,632 -0.2
1.20
4.39
1.20
36 tháng
(2023-03-29) 		-7.92 -86.84% 185,792,400 53,700 0.9
1.20
9.48
1.20
60 tháng
(2021-04-08) 		-11.37 -90.45% 257,384,200 84,305 2.2
1.20
22.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
15.66
 10 16.84 16.84 15.66 0 0 0
09/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
05/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
02/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
28/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
27/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
26/02/2020
16.84
 100 16.84 16.84 16.84 0 0 0
25/02/2020
16.84
 620 16.84 16.84 16.77 0 0 0
24/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
21/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
20/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
19/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
18/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
17/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
14/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
13/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
12/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
11/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
10/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
07/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
05/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/02/2020
16.84
 0 16.84 16.84 16.84 0 0 0
31/01/2020
16.84
 10 16.50 16.84 16.84 0 0 0
30/01/2020
16.50
 0 16.50 16.50 16.50 0 0 0
22/01/2020
16.50
 1,000 15.43 16.50 16.50 0 0 0
21/01/2020
15.43
 10 14.93 15.43 15.43 0 0 0
20/01/2020
14.93
 8,050 13.95 14.93 14.93 0 0 0
17/01/2020
13.95
 240 13.08 13.95 13.08 0 0 0
16/01/2020
13.08
 1,010 12.34 13.15 13.08 0 0 0
15/01/2020
12.34
 1,120 11.60 12.41 12.34 0 0 0
14/01/2020
11.60
 2,190 12.48 12.48 11.60 0 0 0
13/01/2020
12.48
 600 13.42 13.42 12.48 0 0 0
10/01/2020
13.42
 9,000 13.42 13.42 12.51 0 0 0
09/01/2020
13.42
 12,790 13.25 13.75 12.34 0 0 0
08/01/2020
13.25
 7,360 14.22 14.22 13.25 0 0 0
07/01/2020
14.22
 5,120 15.26 15.39 14.22 0 0 0
06/01/2020
15.26
 10 16.40 16.40 15.26 0 0 0
03/01/2020
16.40
 0 16.40 16.40 16.40 0 0 0
02/01/2020
16.40
 2,020 15.36 16.43 14.29 0 0 0
31/12/2019
15.36
 3,000 16.50 16.50 15.36 0 0 0
30/12/2019
16.50
 510 17.68 18.88 16.50 0 0 0
27/12/2019
17.68
 570 18.98 18.98 17.68 0 0 0
26/12/2019
18.98
 10 20.39 20.39 18.98 0 0 0
25/12/2019
20.39
 0 20.39 20.39 20.39 0 0 0
24/12/2019
20.39
 10 19.39 20.39 20.39 0 0 0
23/12/2019
19.39
 10 18.41 19.39 19.39 0 0 0
20/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
19/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
17/12/2019
18.41
 10 19.79 19.79 18.41 0 0 0
16/12/2019
19.79
 0 19.79 19.79 19.79 0 0 0
13/12/2019
19.79
 170 19.92 21.30 19.79 0 0 0
12/12/2019
19.92
 10 18.65 19.92 19.92 0 0 0
11/12/2019
18.65
 520 17.57 18.65 16.43 0 0 0
10/12/2019
17.57
 10 16.57 17.57 17.57 0 0 0
09/12/2019
16.57
 910 15.50 16.57 16.50 0 0 0
06/12/2019
15.50
 10 16.64 16.64 15.50 0 0 0
05/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
04/12/2019
16.64
 610 15.56 16.64 16.57 0 0 0
03/12/2019
15.56
 10 16.70 16.70 15.56 0 0 0
02/12/2019
16.70
 10 16.64 16.70 16.70 0 0 0
29/11/2019
16.64
 0 16.64 16.64 16.64 0 0 0
28/11/2019
16.64
 0 16.64 16.64 16.64 0 0 0
27/11/2019
16.64
 0 16.64 16.64 16.64 0 0 0
26/11/2019
16.64
 6,510 16.37 16.67 16.37 0 0 0
25/11/2019
16.37
 6,140 16.70 16.74 15.60 0 0 0
22/11/2019
16.70
 110 16.77 16.77 16.70 0 0 0
21/11/2019
16.77
 1,020 16.10 17.21 16.77 0 0 0
20/11/2019
16.10
 7,900 16.54 16.54 16.10 0 0 0
19/11/2019
16.54
 23,000 16.77 16.77 16.23 0 0 0
18/11/2019
16.77
 9,900 16.70 16.77 16.43 0 0 0
15/11/2019
16.70
 530 16.70 16.77 16.70 0 0 0
14/11/2019
16.70
 3,210 16.43 16.74 16.43 0 0 0
13/11/2019
16.43
 8,940 16.77 16.90 16.43 0 0 0
12/11/2019
16.77
 0 16.77 16.77 16.77 0 0 0
11/11/2019
16.77
 5,000 16.77 16.77 16.70 0 0 0
08/11/2019
16.77
 6,110 16.84 16.84 16.43 0 0 0
07/11/2019
16.84
 13,750 16.77 16.90 16.43 0 0 0
06/11/2019
16.77
 14,760 17.11 17.11 16.70 0 0 0
05/11/2019
17.11
 7,200 17.37 17.37 16.20 0 0 0
04/11/2019
17.37
 6,100 16.77 17.37 15.66 0 0 0
01/11/2019
16.77
 410 16.77 16.77 16.74 0 0 0
31/10/2019
16.77
 0 16.77 16.77 16.77 0 0 0
30/10/2019
16.77
 10 16.70 16.77 16.77 0 0 0
29/10/2019
16.70
 5,540 17.44 17.44 16.37 0 0 0
28/10/2019
17.44
 160 16.57 17.44 16.77 0 0 0
25/10/2019
16.57
 4,940 17.78 17.78 16.57 0 0 0
24/10/2019
17.78
 230 16.77 17.78 16.77 0 0 0
23/10/2019
16.77
 2,010 16.43 16.77 16.77 0 0 0
22/10/2019
16.43
 2,930 16.77 17.44 16.10 0 0 0
21/10/2019
16.77
 6,730 17.04 17.24 16.10 0 0 0
18/10/2019
17.04
 140 17.17 17.44 16.17 0 0 0
17/10/2019
17.17
 100 17.31 17.31 17.17 0 0 0
16/10/2019
17.31
 50 17.41 17.41 17.31 0 0 0
15/10/2019
17.41
 30 17.41 17.41 17.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |