CTCP Đầu tư Tài chính Hoàng Minh (kpf)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-02-03) 		-0.48 -28.57% 7,137,900 1,875 0.0
1.20
1.81
1.20
24 tháng
(2024-02-15) 		-3.50 -74.47% 56,866,200 -151,032 -0.6
1.20
4.84
1.20
36 tháng
(2023-02-13) 		-9.40 -88.68% 191,851,400 53,100 0.8
1.20
11.30
1.20
60 tháng
(2021-02-23) 		-9.28 -88.55% 258,972,400 84,905 2.2
1.20
22.60
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
16.84
 10 16.50 16.84 16.84 0 0 0
30/01/2020
16.50
 0 16.50 16.50 16.50 0 0 0
22/01/2020
16.50
 1,000 15.43 16.50 16.50 0 0 0
21/01/2020
15.43
 10 14.93 15.43 15.43 0 0 0
20/01/2020
14.93
 8,050 13.95 14.93 14.93 0 0 0
17/01/2020
13.95
 240 13.08 13.95 13.08 0 0 0
16/01/2020
13.08
 1,010 12.34 13.15 13.08 0 0 0
15/01/2020
12.34
 1,120 11.60 12.41 12.34 0 0 0
14/01/2020
11.60
 2,190 12.48 12.48 11.60 0 0 0
13/01/2020
12.48
 600 13.42 13.42 12.48 0 0 0
10/01/2020
13.42
 9,000 13.42 13.42 12.51 0 0 0
09/01/2020
13.42
 12,790 13.25 13.75 12.34 0 0 0
08/01/2020
13.25
 7,360 14.22 14.22 13.25 0 0 0
07/01/2020
14.22
 5,120 15.26 15.39 14.22 0 0 0
06/01/2020
15.26
 10 16.40 16.40 15.26 0 0 0
03/01/2020
16.40
 0 16.40 16.40 16.40 0 0 0
02/01/2020
16.40
 2,020 15.36 16.43 14.29 0 0 0
31/12/2019
15.36
 3,000 16.50 16.50 15.36 0 0 0
30/12/2019
16.50
 510 17.68 18.88 16.50 0 0 0
27/12/2019
17.68
 570 18.98 18.98 17.68 0 0 0
26/12/2019
18.98
 10 20.39 20.39 18.98 0 0 0
25/12/2019
20.39
 0 20.39 20.39 20.39 0 0 0
24/12/2019
20.39
 10 19.39 20.39 20.39 0 0 0
23/12/2019
19.39
 10 18.41 19.39 19.39 0 0 0
20/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
19/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
18/12/2019
18.41
 0 18.41 18.41 18.41 0 0 0
17/12/2019
18.41
 10 19.79 19.79 18.41 0 0 0
16/12/2019
19.79
 0 19.79 19.79 19.79 0 0 0
13/12/2019
19.79
 170 19.92 21.30 19.79 0 0 0
12/12/2019
19.92
 10 18.65 19.92 19.92 0 0 0
11/12/2019
18.65
 520 17.57 18.65 16.43 0 0 0
10/12/2019
17.57
 10 16.57 17.57 17.57 0 0 0
09/12/2019
16.57
 910 15.50 16.57 16.50 0 0 0
06/12/2019
15.50
 10 16.64 16.64 15.50 0 0 0
05/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
04/12/2019
16.64
 610 15.56 16.64 16.57 0 0 0
03/12/2019
15.56
 10 16.70 16.70 15.56 0 0 0
02/12/2019
16.70
 10 16.64 16.70 16.70 0 0 0
29/11/2019
16.64
 0 16.64 16.64 16.64 0 0 0
28/11/2019
16.64
 0 16.64 16.64 16.64 0 0 0
27/11/2019
16.64
 0 16.64 16.64 16.64 0 0 0
26/11/2019
16.64
 6,510 16.37 16.67 16.37 0 0 0
25/11/2019
16.37
 6,140 16.70 16.74 15.60 0 0 0
22/11/2019
16.70
 110 16.77 16.77 16.70 0 0 0
21/11/2019
16.77
 1,020 16.10 17.21 16.77 0 0 0
20/11/2019
16.10
 7,900 16.54 16.54 16.10 0 0 0
19/11/2019
16.54
 23,000 16.77 16.77 16.23 0 0 0
18/11/2019
16.77
 9,900 16.70 16.77 16.43 0 0 0
15/11/2019
16.70
 530 16.70 16.77 16.70 0 0 0
14/11/2019
16.70
 3,210 16.43 16.74 16.43 0 0 0
13/11/2019
16.43
 8,940 16.77 16.90 16.43 0 0 0
12/11/2019
16.77
 0 16.77 16.77 16.77 0 0 0
11/11/2019
16.77
 5,000 16.77 16.77 16.70 0 0 0
08/11/2019
16.77
 6,110 16.84 16.84 16.43 0 0 0
07/11/2019
16.84
 13,750 16.77 16.90 16.43 0 0 0
06/11/2019
16.77
 14,760 17.11 17.11 16.70 0 0 0
05/11/2019
17.11
 7,200 17.37 17.37 16.20 0 0 0
04/11/2019
17.37
 6,100 16.77 17.37 15.66 0 0 0
01/11/2019
16.77
 410 16.77 16.77 16.74 0 0 0
31/10/2019
16.77
 0 16.77 16.77 16.77 0 0 0
30/10/2019
16.77
 10 16.70 16.77 16.77 0 0 0
29/10/2019
16.70
 5,540 17.44 17.44 16.37 0 0 0
28/10/2019
17.44
 160 16.57 17.44 16.77 0 0 0
25/10/2019
16.57
 4,940 17.78 17.78 16.57 0 0 0
24/10/2019
17.78
 230 16.77 17.78 16.77 0 0 0
23/10/2019
16.77
 2,010 16.43 16.77 16.77 0 0 0
22/10/2019
16.43
 2,930 16.77 17.44 16.10 0 0 0
21/10/2019
16.77
 6,730 17.04 17.24 16.10 0 0 0
18/10/2019
17.04
 140 17.17 17.44 16.17 0 0 0
17/10/2019
17.17
 100 17.31 17.31 17.17 0 0 0
16/10/2019
17.31
 50 17.41 17.41 17.31 0 0 0
15/10/2019
17.41
 30 17.41 17.41 17.41 0 0 0
14/10/2019
17.41
 1,640 16.90 17.44 15.83 0 0 0
11/10/2019
16.90
 14,860 16.90 16.90 16.10 0 0 0
10/10/2019
16.90
 13,160 16.77 17.00 15.76 0 0 0
09/10/2019
16.77
 21,280 16.77 17.64 15.76 0 0 0
08/10/2019
16.77
 8,150 17.31 17.31 16.30 0 0 0
07/10/2019
17.31
 8,310 17.37 17.41 16.37 0 0 0
04/10/2019
17.37
 1,980 17.44 17.44 16.77 0 0 0
03/10/2019
17.44
 14,120 17.44 17.44 16.23 0 0 0
02/10/2019
17.44
 28,650 17.71 17.71 16.77 0 0 0
01/10/2019
17.71
 10,650 17.78 17.78 16.77 0 0 0
30/09/2019
17.78
 9,170 17.74 18.08 16.77 0 0 0
27/09/2019
17.74
 5,930 18.01 18.01 16.77 0 0 0
26/09/2019
18.01
 5,010 17.44 18.01 17.44 0 0 0
25/09/2019
17.44
 3,550 17.74 17.98 17.44 0 0 0
24/09/2019
17.74
 5,050 18.11 19.02 17.04 0 0 0
23/09/2019
18.11
 3,000 19.12 19.12 17.91 0 0 0
20/09/2019
19.12
 4,070 18.78 19.12 17.78 0 0 0
19/09/2019
18.78
 2,020 18.04 19.05 17.11 0 0 0
18/09/2019
18.04
 12,890 18.45 19.35 18.04 0 0 0
17/09/2019
18.45
 1,500 19.45 19.45 18.38 0 0 0
16/09/2019
19.45
 20 19.05 19.45 19.45 0 0 0
13/09/2019
19.05
 350 18.11 19.05 18.78 0 0 0
12/09/2019
18.11
 580 19.15 19.15 17.88 0 0 0
11/09/2019
19.15
 520 18.38 19.22 17.44 0 0 0
10/09/2019
18.38
 420 17.44 18.51 17.44 0 0 0
09/09/2019
17.44
 1,140 18.45 19.32 17.44 0 0 0
06/09/2019
18.45
 3,780 19.35 19.72 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |