| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 3,200 | 0 | 0 |
4.30
4.70
4.40
|
|
2 tháng
(2025-10-06) |
-0.80 | -14.55% | 5,200 | 0 | 0 |
4.30
5.50
4.40
|
|
3 tháng
(2025-09-08) |
-1.10 | -18.97% | 15,300 | 0 | 0 |
4.30
6.10
4.40
|
|
6 tháng
(2025-06-09) |
0.10 | 2.17% | 479,300 | -32,500 | -0.2 |
4.30
7.90
4.40
|
|
12 tháng
(2024-12-10) |
-0.20 | -4.08% | 1,036,611 | -32,500 | -0.2 |
4.30
7.90
4.40
|
|
24 tháng
(2023-12-18) |
1.10 | 30.56% | 2,343,645 | -33,100 | -0.2 |
3.20
7.90
4.40
|
|
36 tháng
(2022-12-21) |
-0.80 | -14.55% | 8,858,783 | -72,398 | -0.4 |
3.20
7.90
4.40
|
|
60 tháng
(2020-12-31) |
0.10 | 2.17% | 25,311,107 | -12,398 | 0.1 |
3.20
12.30
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/11/2019 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/11/2019 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
| 18/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/10/2019 |
5.50
|
100 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/10/2019 |
5.20
|
6,100 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 25/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/10/2019 |
5.20
|
600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 17/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/10/2019 |
5.20
|
9,700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 15/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/10/2019 |
5.20
|
400 | 5 | 5.20 | 4.80 | 0 | 0 | 0 |
| 11/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2019 |
5
|
1,300 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 09/10/2019 |
5.30
|
4,900 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 08/10/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/10/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/10/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/10/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/10/2019 |
5.40
|
60,200 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 01/10/2019 |
5.40
|
200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 30/09/2019 |
5
|
2,000 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 27/09/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/09/2019 |
5.30
|
600 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 25/09/2019 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2019 |
5
|
10,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 23/09/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/09/2019 |
5.10
|
300 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/09/2019 |
5
|
2,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2019 |
5
|
4,200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 13/09/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/09/2019 |
5.10
|
500 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2019 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2019 |
5
|
500 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2019 |
4.90
|
800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/09/2019 |
4.90
|
5,200 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 04/09/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/09/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/08/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/08/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/08/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/08/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/08/2019 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/08/2019 |
5.10
|
2,500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 22/08/2019 |
5.10
|
4,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/08/2019 |
5.10
|
5,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/08/2019 |
5.10
|
7,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 19/08/2019 |
5
|
500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 16/08/2019 |
5.10
|
14,000 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 15/08/2019 |
5.20
|
19,200 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 14/08/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/08/2019 |
5.50
|
900 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 12/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/07/2019 |
5.80
|
100 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
| 17/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |