CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-12-18) 		-0.10 -20% 18,335,208 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2022-12-21) 		-0.50 -55.56% 71,934,692 -88,700 -0.1
0.40
0.90
0.40
60 tháng
(2020-12-31) 		-1.40 -77.78% 868,388,007 -45,195 0.1
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2019
0.40
 883,022 0.40 0.50 0.30 0 0 0
28/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2019
0.40
 1,351,250 0.50 0.50 0.40 20,000 0 0.0
21/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2019
0.50
 816,164 0.50 0.50 0.40 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.50
 244,166 0.50 0.50 0.40 0 0 0
07/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2019
0.50
 503,550 0.60 0.60 0.40 0 0 0
31/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2019
0.50
 581,290 0.60 0.60 0.50 0 0 0
24/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2019
0.60
 335,519 0.60 0.60 0.40 0 0 0
17/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2019
0.60
 1,034,580 0.60 0.60 0.50 20,000 0 0.0
10/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2019
0.60
 505,630 0.60 0.70 0.60 0 0 0
03/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2019
0.70
 112,060 0.70 0.70 0.70 0 0 0
26/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2019
0.80
 951,200 0.80 0.90 0.70 0 0 0
19/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
04/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
03/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
30/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
29/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
28/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
27/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
26/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
23/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
22/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
21/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
19/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
16/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
15/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
14/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
13/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
12/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
09/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
08/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
07/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
06/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
02/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
01/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
31/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
30/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
29/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
26/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
25/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
24/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
23/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
22/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
18/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
17/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
16/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
15/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
12/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
11/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
10/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
09/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
08/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |