CTCP Licogi 12 (l12)

4.60
-0.40
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -3.57% 41,300 -400 0
4.30
5.60
4.60
2 tháng
(2026-04-20) 		0.40 8% 81,900 -400 0
4.30
6
4.60
3 tháng
(2026-03-23) 		1 22.73% 148,000 -400 0
4.10
6
4.60
6 tháng
(2025-12-22) 		1.30 31.71% 216,900 -400 0
3.70
6
4.60
12 tháng
(2025-06-24) 		0.90 20% 540,600 -400 0
3.30
6
4.60
24 tháng
(2024-07-01) 		0.80 17.39% 1,498,787 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-07-05) 		0.90 20% 2,483,990 -2,900 -0.0
3.30
6.90
4.60
60 tháng
(2021-07-15) 		0.43 8.71% 11,240,254 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
07/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
06/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
05/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
04/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
29/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
28/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
27/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
24/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
23/04/2020
4.33
 100 3.90 4.33 4.33 0 0 0
22/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/04/2020
3.90
 100 3.46 3.90 3.90 0 0 0
08/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
07/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
06/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
03/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
01/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
31/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
30/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
27/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
26/03/2020
3.46
 100 3.98 3.98 3.46 0 0 0
25/03/2020
3.98
 100 4.68 4.68 3.98 0 0 0
24/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/03/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/03/2020
4.68
 100 4.07 4.68 4.68 0 0 0
18/03/2020
4.07
 200 3.55 4.07 4.07 0 0 0
17/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
16/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
13/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
12/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
11/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
10/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
09/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
06/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
05/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
04/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
03/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
02/03/2020
3.55
 0 3.55 3.55 3.55 0 0 0
28/02/2020
3.55
 0 3.55 3.55 3.55 0 0 0
27/02/2020
3.55
 0 3.55 3.55 3.55 0 0 0
26/02/2020
3.55
 200 3.81 3.81 3.55 0 0 0
25/02/2020
3.81
 100 4.42 4.42 3.81 0 0 0
24/02/2020
4.42
 300 5.19 5.19 4.42 0 0 0
21/02/2020
5.19
 200 6.06 6.06 5.19 0 0 0
20/02/2020
6.06
 100 7.10 7.10 6.06 0 0 0
19/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/02/2020
7.10
 4,800 11.77 11.77 7.10 0 0 0
12/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
11/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
10/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
06/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
05/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
04/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
03/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
31/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
30/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
22/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
21/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
20/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
17/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
16/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
15/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
14/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
13/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
10/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
09/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
08/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
06/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
03/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
02/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
31/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
24/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
23/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
19/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
17/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
16/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
13/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
12/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
10/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |