CTCP Đầu tư và Xây dựng Số 18 (l18)

26.30
-0.60
(-2.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.07% 579,000 0 0
25.60
27.50
26.30
2 tháng
(2025-10-06) 		-1.20 -4.27% 1,317,000 0 0
25.60
28.10
26.30
3 tháng
(2025-09-08) 		-2.20 -7.56% 1,948,800 0 0
25.60
29.60
26.30
6 tháng
(2025-06-09) 		-2.40 -8.19% 7,383,400 0 0
25.60
31.50
26.30
12 tháng
(2024-12-10) 		-6.60 -19.70% 18,318,865 -300 -0.0
24.17
38.58
26.30
24 tháng
(2023-12-18) 		-3.13 -10.42% 32,859,774 -400 -0.0
24.17
39.53
26.30
36 tháng
(2022-12-21) 		13.23 96.82% 44,497,023 -400 -0.0
12.46
39.53
26.30
60 tháng
(2020-12-31) 		20.40 313.66% 90,554,988 -16,275 -1.0
5.35
61.16
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
6.22
 0 6.22 6.22 6.22 0 0 0
03/12/2019
6.22
 0 6.22 6.22 6.22 0 0 0
02/12/2019
6.22
 0 6.22 6.22 6.22 0 0 0
29/11/2019
6.22
 0 6.22 6.22 6.22 0 0 0
28/11/2019
6.22
 0 6.22 6.22 6.22 0 0 0
27/11/2019
6.22
 1,000 6.02 6.22 6.22 0 0 0
26/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/11/2019
6.02
 100 5.95 6.02 6.02 0 0 0
21/11/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/11/2019
5.95
 200 5.88 5.95 5.95 0 0 0
19/11/2019
5.88
 0 5.88 5.88 5.88 0 0 0
18/11/2019
5.88
 0 5.88 5.88 5.88 0 0 0
15/11/2019
5.88
 0 5.88 5.88 5.88 0 0 0
14/11/2019
5.88
 1,110 6.48 6.48 5.88 0 0 0
13/11/2019
6.48
 1,100 6.55 6.62 6.48 0 0 0
12/11/2019
6.55
 0 6.55 6.55 6.55 0 0 0
11/11/2019
6.55
 0 6.55 6.55 6.55 0 0 0
08/11/2019
6.55
 0 6.55 6.55 6.55 0 0 0
07/11/2019
6.55
 1,100 6.22 6.55 6.55 0 0 0
06/11/2019
6.22
 10 6.22 6.22 6.22 0 0 0
05/11/2019
6.22
 700 5.95 6.22 6.22 0 0 0
04/11/2019
5.95
 100 6.48 6.48 5.95 0 0 0
01/11/2019
6.48
 0 6.48 6.48 6.48 0 0 0
31/10/2019
6.48
 0 6.48 6.48 6.48 0 0 0
30/10/2019
6.48
 0 6.48 6.48 6.48 0 0 0
29/10/2019
6.48
 1,164 5.95 6.48 6.02 0 0 0
28/10/2019
5.95
 100 6.48 6.48 5.95 0 0 0
25/10/2019
6.48
 2,000 6.42 6.68 6.48 0 0 0
24/10/2019
6.42
 0 6.42 6.42 6.42 0 0 0
23/10/2019
6.42
 0 6.42 6.42 6.42 0 0 0
22/10/2019
6.42
 1,500 6.08 6.42 6.42 0 0 0
21/10/2019
6.08
 0 6.08 6.08 6.08 0 0 0
18/10/2019
6.08
 0 6.08 6.08 6.08 0 0 0
17/10/2019
6.08
 2,900 6.02 6.08 6.02 0 0 0
16/10/2019
6.02
 1,200 6.02 6.02 6.02 0 0 0
15/10/2019
6.02
 800 5.68 6.02 6.02 0 0 0
14/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
11/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
10/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
09/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
08/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
07/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
04/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
03/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
02/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
01/10/2019
5.68
 0 5.68 5.68 5.68 0 0 0
30/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
27/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
26/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
25/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
24/09/2019
5.68
 0 5.68 5.68 5.68 0 0 0
23/09/2019
5.68
 105 5.21 5.68 5.68 0 0 0
20/09/2019
5.21
 0 5.21 5.21 5.21 0 0 0
19/09/2019
5.21
 10 5.21 5.21 5.21 0 0 0
18/09/2019
5.21
 100 5.75 5.75 5.21 0 0 0
17/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
16/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
13/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
12/09/2019
5.75
 1,500 5.95 5.95 5.75 0 0 0
11/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/09/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/07/2019
5.95
 100 6.02 6.02 5.95 0 0 0
26/07/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/07/2019
6.02
 6 6.02 6.02 6.02 0 0 0
24/07/2019
6.02
 100 5.61 6.02 6.02 0 0 0
23/07/2019
5.61
 100 6.15 6.15 5.61 0 0 0
22/07/2019
6.15
 0 6.15 6.15 6.15 0 0 0
19/07/2019
6.15
 200 6.28 6.28 5.68 0 0 0
18/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |