CTCP Điện nhẹ Viễn Thông (ltc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 2,000 0 0
1.20
2.30
1.20
2 tháng
(2026-07-20) 		-0.20 -14.29% 23,500 0 0
1.20
2.30
1.20
3 tháng
(2026-06-19) 		0 0% 23,800 0 0
1.20
2.30
1.20
6 tháng
(2026-03-23) 		-0.60 -33.33% 36,200 0 0
1.20
2.30
1.20
12 tháng
(2025-09-22) 		-0.50 -29.41% 105,600 0 0
1.20
2.50
1.20
24 tháng
(2024-09-27) 		-3.20 -72.73% 1,081,678 0 0
1.20
5.40
1.20
36 tháng
(2023-10-03) 		-1.10 -47.83% 1,775,251 0 0
1.10
7.70
1.20
60 tháng
(2021-10-13) 		-2.10 -63.64% 3,665,872 2,212 0.0
1
7.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
13/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
12/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
11/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
06/11/2020
3.40
 100 3.10 3.40 3.40 0 0 0
05/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
04/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
03/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
02/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
30/10/2020
3.10
 200 3 3.10 3.10 0 0 0
29/10/2020
3
 0 3 3 3 0 0 0
28/10/2020
3
 0 3 3 3 0 0 0
27/10/2020
3
 0 3 3 3 0 0 0
26/10/2020
3
 0 3 3 3 0 0 0
23/10/2020
3
 500 2.90 3 3 0 0 0
22/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2020
2.90
 100 2.60 2.90 2.90 0 0 0
15/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
09/10/2020
2.60
 2,010 2.30 2.60 2.60 0 0 0
08/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/10/2020
2.30
 2,100 2 2.30 2.30 0 0 0
01/10/2020
2
 0 2 2 2 0 0 0
30/09/2020
2
 0 2 2 2 0 0 0
29/09/2020
2
 0 2 2 2 0 0 0
28/09/2020
2
 0 2.20 2 2 0 0 0
25/09/2020
2.20
 4,200 2 2.20 1.70 0 0 0
24/09/2020
2
 0 2 2 2 0 0 0
23/09/2020
2
 0 2 2 2 0 0 0
22/09/2020
2
 0 2 2 2 0 0 0
21/09/2020
2
 0 2 2 2 0 0 0
18/09/2020
2
 0 2 2 2 0 0 0
17/09/2020
2
 0 2 2 2 0 0 0
16/09/2020
2
 0 2 2 2 0 0 0
15/09/2020
2
 0 2 2 2 0 0 0
14/09/2020
2
 0 2 2 2 0 0 0
11/09/2020
2
 900 1.90 2 2 0 0 0
10/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2020
1.90
 1 1.90 1.90 1.90 0 0 0
03/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2020
1.90
 100 1.90 1.90 1.90 0 0 0
20/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2020
1.90
 28 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 0 1.80 1.90 1.90 0 0 0
07/08/2020
1.80
 700 2.10 2.10 1.80 0 0 0
06/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
04/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2020
2.10
 400 2.40 2.40 2.10 0 0 0
09/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/07/2020
2.40
 632 2.80 2.80 2.40 0 0 0
02/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
01/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |