CTCP Điện nhẹ Viễn Thông (ltc)

2.50
0.20
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 4.55% 24,700 0 0
1.90
2.50
2.50
2 tháng
(2025-10-06) 		0.70 43.75% 47,400 -3,200 -0.0
1.60
2.50
2.50
3 tháng
(2025-09-08) 		0 0% 63,100 -3,200 -0.0
1.60
2.50
2.50
6 tháng
(2025-06-09) 		0.50 27.78% 431,700 -3,200 -0.0
1.60
3.10
2.50
12 tháng
(2024-12-10) 		0.70 43.75% 766,910 -9,200 -0.0
1.60
3.10
2.50
24 tháng
(2023-12-22) 		-1.20 -34.29% 1,469,062 -14,200 -0.0
1.50
7.70
2.50
36 tháng
(2022-12-21) 		1.10 91.67% 2,259,645 -13,128 -0.0
1
7.70
2.50
60 tháng
(2020-12-31) 		-0.90 -28.13% 4,123,434 -24,416 -0.0
1
7.70
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
19/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
16/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
15/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
14/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
13/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
12/08/2019
3.10
 0 2.80 3.10 3.10 0 0 0
09/08/2019
2.80
 2,200 2.80 3.20 2.80 0 0 0
08/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2019
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
22/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2019
2.80
 1,100 2.80 2.80 2.80 0 0 0
18/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2019
2.80
 2,300 2 2.80 2.50 0 0 0
04/07/2019
2
 0 2 2 2 0 0 0
03/07/2019
2
 0 2 2 2 0 0 0
02/07/2019
2
 0 2 2 2 0 0 0
01/07/2019
2
 0 2 2 2 0 0 0
28/06/2019
2
 0 2 2 2 0 0 0
27/06/2019
2
 0 2 2 2 0 0 0
26/06/2019
2
 0 2 2 2 0 0 0
25/06/2019
2
 2,200 2 2.10 1.90 0 0 0
24/06/2019
2
 0 2 2 2 0 0 0
21/06/2019
2
 184 2.20 2.20 2 0 0 0
20/06/2019
2.20
 4,700 2 2.20 2.20 0 0 0
19/06/2019
2
 0 2 2 2 0 0 0
18/06/2019
2
 0 2 2 2 0 0 0
17/06/2019
2
 1,900 2 2 2 0 0 0
14/06/2019
2
 0 2 2 2 0 0 0
13/06/2019
2
 1,076 2 2 2 0 0 0
12/06/2019
2
 4,250 2.20 2.20 2 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 2,000 2 2.20 2.20 0 0 0
07/06/2019
2
 600 2 2 2 0 0 0
06/06/2019
2
 5,610 2 2 1.80 0 4,300 -0.0
05/06/2019
2
 2,100 1.90 2 1.90 0 0 0
04/06/2019
1.90
 559 2.10 2.10 1.90 0 500 -0.0
03/06/2019
2.10
 200 2 2.10 2.10 0 0 0
31/05/2019
2
 1,100 2 2 1.90 0 1,100 -0.0
30/05/2019
2
 56 2 2 2 0 0 0
29/05/2019
2
 0 2 2 2 0 0 0
28/05/2019
2
 0 2 2 2 0 0 0
27/05/2019
2
 0 2 2 2 0 0 0
24/05/2019
2
 0 2 2 2 0 0 0
23/05/2019
2
 0 2 2 2 0 0 0
22/05/2019
2
 0 2 2 2 0 0 0
21/05/2019
2
 100 2.20 2.20 2 0 200 -0.0
20/05/2019
2.20
 1,100 2 2.20 2 0 200 -0.0
17/05/2019
2
 2,500 2.10 2.20 1.90 0 1,400 -0.0
16/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2019
2.10
 300 2.10 2.10 2.10 0 300 -0.0
14/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2019
2.10
 100 2.20 2.20 2.10 0 0 0
09/05/2019
2.20
 1,000 2.40 2.40 2.20 0 0 0
08/05/2019
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2019
2.40
 0 2.40 2.40 2.40 0 0 0
06/05/2019
2.40
 0 2.40 2.40 2.40 0 0 0
03/05/2019
2.40
 1,200 2.20 2.40 2.20 0 0 0
02/05/2019
2.20
 800 2.30 2.30 2.10 0 0 0
26/04/2019
2.30
 5,400 2.50 2.50 2.30 0 0 0
25/04/2019
2.50
 100 2.70 2.70 2.50 0 0 0
24/04/2019
2.70
 1,200 2.50 2.70 2.70 0 0 0
23/04/2019
2.50
 2,200 2.60 2.60 2.40 0 0 0
22/04/2019
2.60
 1,300 2.80 2.80 2.60 0 0 0
19/04/2019
2.80
 2,700 2.80 2.80 2.60 0 0 0
18/04/2019
2.80
 1,592 3.10 3.10 2.80 0 0 0
17/04/2019
3.10
 0 3.10 3.10 3.10 0 0 0
16/04/2019
3.10
 800 3.40 3.40 3.10 0 0 0
12/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
01/04/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/03/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/03/2019
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |