CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

11.70
-0.30
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -6.20% 113,400 10,000 0.1
11.80
13.20
12
2 tháng
(2026-01-19) 		-0.60 -4.72% 282,300 9,900 0.1
11.80
13.90
12
3 tháng
(2025-12-18) 		-0.40 -3.20% 430,700 10,000 0.1
11.80
14.80
12
6 tháng
(2025-09-19) 		-3.50 -22.44% 903,600 12,700 0.1
11.80
17.80
12
12 tháng
(2025-03-24) 		-4.35 -26.45% 3,559,900 18,000 0.3
10.26
20.70
12
24 tháng
(2024-03-28) 		2.42 25.03% 5,058,628 15,500 0.1
7.74
27.03
12
36 tháng
(2023-04-03) 		4.94 68.96% 5,387,885 17,370 0.1
5.48
27.03
12
60 tháng
(2021-04-13) 		7.52 164.15% 7,281,680 372 -0.1
3.87
27.03
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
30/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
24/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
23/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
20/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
19/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
18/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
16/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
13/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
12/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
11/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
10/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
09/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
06/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
05/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
04/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
03/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
02/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
29/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
28/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
22/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
21/11/2019
3.87
 3,000 3.87 3.87 3.87 0 0 0
20/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
19/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
18/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
15/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
14/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
13/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
12/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
11/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
08/11/2019
3.55
 0 3.55 3.55 3.55 0 0 0
07/11/2019
3.55
 300 3.55 3.55 3.55 0 0 0
06/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
05/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
04/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
01/11/2019
3.29
 0 3.29 3.29 3.29 0 0 0
31/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
30/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
29/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
28/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
25/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
24/10/2019
3.29
 0 3.29 3.29 3.29 0 0 0
23/10/2019
3.29
 1,200 3.23 3.29 3.23 0 0 0
22/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
21/10/2019
3.23
 300 3.23 3.23 3.23 0 0 0
18/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
16/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
15/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
14/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
11/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
10/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
09/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
08/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
07/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
04/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
03/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
02/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
01/10/2019
3.87
 0 3.87 3.87 3.87 0 0 0
30/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
24/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
23/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
20/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
19/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
18/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0
16/09/2019
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |