CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.90 -9.09% 14,800 1,100 0
8.60
10
9
2 tháng
(2026-07-10) 		-1 -10% 24,400 1,100 0
8.60
10.80
9
3 tháng
(2026-06-10) 		-1.70 -15.89% 44,300 1,100 0
8.60
11.40
9
6 tháng
(2026-03-12) 		-2.80 -23.73% 216,400 -3,646 0.0
8.60
12.50
9
12 tháng
(2025-09-15) 		-7.50 -45.45% 1,127,200 9,254 0.2
8.60
17.80
9
24 tháng
(2024-09-18) 		-0.03 -0.36% 4,812,010 -2,946 -0.3
8.39
27.03
9
36 tháng
(2023-09-25) 		-1.45 -13.89% 5,488,786 14,554 0.1
7.74
27.03
9
60 tháng
(2021-10-04) 		3.06 51.63% 7,206,960 1,894 -0.0
5.48
27.03
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
23/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
29/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
23/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/06/2020
3.87
 1,015 4.19 4.19 3.87 0 0 0
16/06/2020
4.19
 0 4.19 4.19 4.19 0 0 0
15/06/2020
4.19
 100 3.94 4.19 4.19 0 0 0
12/06/2020
3.94
 100 3.55 3.94 3.94 0 0 0
11/06/2020
3.55
 100 3.10 3.55 3.55 0 0 0
10/06/2020
3.10
 200 3.29 3.29 3.10 0 0 0
09/06/2020
3.29
 2,986 3.74 3.74 3.29 0 0 0
08/06/2020
3.74
 1,707 4.26 4.26 3.74 0 0 0
05/06/2020
4.26
 1,100 5.10 5.68 4.26 0 0 0
04/06/2020
5.10
 2,909 5.48 5.48 4.32 0 0 0
03/06/2020
5.48
 900 5.68 5.68 4.52 0 0 0
02/06/2020
5.68
 1,700 4.45 5.74 4.45 0 0 0
01/06/2020
4.45
 200 5.23 6 4.45 0 0 0
29/05/2020
5.23
 100 3.94 5.23 5.23 0 0 0
28/05/2020
3.94
 2,000 4.58 5.23 3.94 0 0 0
27/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
25/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
18/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
13/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
08/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
07/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
06/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
05/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/05/2020
4.58
 157 4 4.58 4.58 0 0 0
29/04/2020
4
 405 3.61 4 4 0 0 0
28/04/2020
3.61
 1,300 3.16 3.61 3.10 0 0 0
27/04/2020
3.16
 400 3.10 3.16 3.16 0 0 0
24/04/2020
3.10
 600 3.29 3.29 3.10 0 0 0
23/04/2020
3.29
 300 3.55 3.55 3.29 0 0 0
22/04/2020
3.55
 100 3.16 3.55 3.55 0 0 0
21/04/2020
3.16
 633 3.29 3.29 3.16 0 0 0
20/04/2020
3.29
 1,000 3.87 3.87 3.29 0 0 0
17/04/2020
3.87
 800 3.55 3.87 3.74 0 0 0
16/04/2020
3.55
 1,100 3.48 3.55 3.42 0 0 0
15/04/2020
3.48
 600 4 4 3.48 0 0 0
14/04/2020
4
 0 4 4 4 0 0 0
13/04/2020
4
 0 4 4 4 0 0 0
10/04/2020
4
 28 4 4 4 0 0 0
09/04/2020
4
 400 3.94 4 4 0 0 0
08/04/2020
3.94
 0 3.94 3.94 3.94 0 0 0
07/04/2020
3.94
 100 3.87 3.94 3.94 0 0 0
06/04/2020
3.87
 60 3.87 3.87 3.87 0 0 0
03/04/2020
3.87
 34 3.87 3.87 3.87 0 0 0
01/04/2020
3.87
 103 3.87 3.87 3.87 0 0 0
31/03/2020
3.87
 2,513 3.87 3.87 3.87 0 0 0
30/03/2020
3.87
 7,400 3.87 3.87 3.87 0 0 0
27/03/2020
3.87
 14,213 3.87 3.87 3.87 0 0 0
26/03/2020
3.87
 10,800 3.87 3.87 3.87 0 0 0
25/03/2020
3.87
 6,300 3.87 3.87 3.87 0 0 0
24/03/2020
3.87
 2,200 3.87 3.87 3.87 0 0 0
23/03/2020
3.87
 3,000 3.87 3.87 3.87 0 0 0
20/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/03/2020
3.87
 6,000 3.87 3.87 3.87 0 0 0
18/03/2020
3.87
 3,900 3.87 3.87 3.87 0 0 0
17/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |