CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.85% 20,300 -1,000 0
9.80
11
10.60
2 tháng
(2026-04-20) 		-1.90 -15.20% 113,900 -3,900 0
9.80
12.50
10.60
3 tháng
(2026-03-23) 		-0.90 -7.83% 165,400 -4,846 0
9.80
12.50
10.60
6 tháng
(2025-12-22) 		-1.80 -14.52% 595,100 5,454 0.1
9.80
14.80
10.60
12 tháng
(2025-06-24) 		-5.34 -33.48% 2,220,300 14,054 0.3
9.80
20.70
10.60
24 tháng
(2024-07-01) 		1.37 14.90% 5,163,220 11,454 0.1
8.39
27.03
10.60
36 tháng
(2023-07-05) 		4.47 72.95% 5,546,186 12,724 0.1
5.48
27.03
10.60
60 tháng
(2021-07-15) 		5.76 119.07% 7,253,587 -2,974 -0.0
4.06
27.03
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
08/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
07/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
06/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
05/05/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/05/2020
4.58
 157 4 4.58 4.58 0 0 0
29/04/2020
4
 405 3.61 4 4 0 0 0
28/04/2020
3.61
 1,300 3.16 3.61 3.10 0 0 0
27/04/2020
3.16
 400 3.10 3.16 3.16 0 0 0
24/04/2020
3.10
 600 3.29 3.29 3.10 0 0 0
23/04/2020
3.29
 300 3.55 3.55 3.29 0 0 0
22/04/2020
3.55
 100 3.16 3.55 3.55 0 0 0
21/04/2020
3.16
 633 3.29 3.29 3.16 0 0 0
20/04/2020
3.29
 1,000 3.87 3.87 3.29 0 0 0
17/04/2020
3.87
 800 3.55 3.87 3.74 0 0 0
16/04/2020
3.55
 1,100 3.48 3.55 3.42 0 0 0
15/04/2020
3.48
 600 4 4 3.48 0 0 0
14/04/2020
4
 0 4 4 4 0 0 0
13/04/2020
4
 0 4 4 4 0 0 0
10/04/2020
4
 28 4 4 4 0 0 0
09/04/2020
4
 400 3.94 4 4 0 0 0
08/04/2020
3.94
 0 3.94 3.94 3.94 0 0 0
07/04/2020
3.94
 100 3.87 3.94 3.94 0 0 0
06/04/2020
3.87
 60 3.87 3.87 3.87 0 0 0
03/04/2020
3.87
 34 3.87 3.87 3.87 0 0 0
01/04/2020
3.87
 103 3.87 3.87 3.87 0 0 0
31/03/2020
3.87
 2,513 3.87 3.87 3.87 0 0 0
30/03/2020
3.87
 7,400 3.87 3.87 3.87 0 0 0
27/03/2020
3.87
 14,213 3.87 3.87 3.87 0 0 0
26/03/2020
3.87
 10,800 3.87 3.87 3.87 0 0 0
25/03/2020
3.87
 6,300 3.87 3.87 3.87 0 0 0
24/03/2020
3.87
 2,200 3.87 3.87 3.87 0 0 0
23/03/2020
3.87
 3,000 3.87 3.87 3.87 0 0 0
20/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/03/2020
3.87
 6,000 3.87 3.87 3.87 0 0 0
18/03/2020
3.87
 3,900 3.87 3.87 3.87 0 0 0
17/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/03/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
05/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/02/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/01/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
30/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
27/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
26/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
24/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
23/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
20/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
19/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
18/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
16/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0
13/12/2019
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |