CTCP Cấp nước Nghệ An (naw)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -0.99% 66,200 0 0
10
12.60
10
2 tháng
(2026-04-20) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
3 tháng
(2026-03-23) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
6 tháng
(2025-12-22) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
12 tháng
(2025-06-24) 		0.70 7.53% 187,800 0 0
9.10
12.60
10
24 tháng
(2024-07-01) 		2.30 29.87% 190,905 0 0
7.70
12.60
10
36 tháng
(2023-07-05) 		0.86 9.46% 193,405 300 0.0
7.70
12.60
10
60 tháng
(2021-07-15) 		1.76 21.33% 215,550 300 0.0
6.55
12.71
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/06/2020
7.85
 300 7.85 7.85 7.85 0 0 0
12/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
11/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
10/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
09/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
08/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
05/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
04/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
02/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
01/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
28/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
27/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
26/05/2020
8.24
 300 11.02 11.02 8.24 0 0 0
25/05/2020
9.63
 0 9.63 9.63 9.63 0 0 0
22/05/2020
9.63
 0 9.63 9.63 9.63 0 0 0
21/05/2020
9.63
 100 9.63 9.63 9.63 0 0 0
20/05/2020
8.44
 1,100 8.44 8.44 8.44 0 0 0
19/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
18/05/2020
7.35
 100 7.35 7.35 7.35 0 0 0
15/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/05/2020
7.35
 400 7.35 7.35 7.35 0 0 0
13/05/2020
7.35
 200 7.35 7.35 7.35 0 0 0
12/05/2020
6.45
 100 6.45 6.45 6.45 0 0 0
11/05/2020
5.66
 100 5.66 5.66 5.66 0 0 0
08/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
07/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
05/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
04/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
29/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
28/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
27/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
24/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
21/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
20/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
16/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
15/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
14/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
13/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
10/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
09/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
08/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
07/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
03/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
01/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
31/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
30/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
27/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
26/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
24/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
20/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
19/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
18/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
16/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
13/03/2020
4.07
 100 4.07 4.07 4.07 0 0 0
12/03/2020
4.47
 0 4.47 4.47 4.47 0 0 0
11/03/2020
4.47
 0 4.47 4.47 4.47 0 0 0
10/03/2020
4.47
 100 4.47 4.47 4.47 0 0 0
09/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
05/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
04/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
03/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
02/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
26/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
25/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
21/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/02/2020
5.16
 100 5.16 5.16 5.16 0 0 0
10/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
07/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
06/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
05/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
04/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
03/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
31/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
22/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
21/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
20/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/01/2020
4.57
 100 4.57 4.57 4.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |